AksharChem		* Reload page for latest data.	Stock Listed on :	28-03-17	Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	AksharChem		MCap (aprox) 316.5 Crores	Symbol : AKSHARCHEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.9%	-4.1%	29.9%	68.3%	91.1%	49.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	394	-20.7	30.72k	-5.0%
19-10-26	Mon	414.7	-3.25	12.63k	-0.8%	Data Update : 7 PM
16-10-26	Fri	417.95	7.85	6.6k	1.9%	21-10-26 : 394
15-10-26	Thu	410.1	-14.3	8.79k	-3.4%
14-10-26	Wed	424.4	16.4	16.1k	4.0%	Compared to  :  09-10-26 372.1
13-10-26	Tue	408	17.3	22.95k	4.4%
12-10-26	Mon	390.7	18.6	7.31k	5.0%	7 Days %
09-10-26	Fri	372.1	4.25	3.35k	1.2%	5.9%
08-10-26	Thu	367.85	-6.45	7.63k	-1.7%
07-10-26	Wed	374.3	0.1	1.72k	0.0%	Compared to  :  21-09-26 410.65
06-10-26	Tue	374.2	8.9	19.04k	2.4%
05-10-26	Mon	365.3	-13.8	6.46k	-3.6%	1 Month %
01-10-26	Thu	379.1	-9	5.12k	-2.3%	-4.1%
30-09-26	Wed	388.1	11.55	7.06k	3.1%	.
29-09-26	Tue	376.55	-6.8	1.99k	-1.8%	Compared to  :  21-08-26 303.22
28-09-26	Mon	383.35	-11.05	5.04k	-2.8%
25-09-26	Fri	394.4	15.1	12k	4.0%	2 Months %
24-09-26	Thu	379.3	-10.65	12.42k	-2.7%	29.9%
23-09-26	Wed	389.95	-5.95	5.64k	-1.5%
22-09-26	Tue	395.9	-14.75	11.65k	-3.6%	Compared to  :  21-07-26 234.15
21-09-26	Mon	410.65	18.5	35.04k	4.7%
18-09-26	Fri	392.15	18.65	5.8k	5.0%	3 Months %
17-09-26	Thu	373.5	-8.45	10.04k	-2.2%	68.3%
16-09-26	Wed	381.95	-19.85	11.91k	-4.9%
15-09-26	Tue	401.8	-21.6	8.14k	-5.1%	Compared to  :  21-04-26 206.22
11-09-26	Fri	423.4	14.95	18.22k	3.7%
10-09-26	Thu	408.45	-21.45	23.19k	-5.0%	6 Months %
09-09-26	Wed	429.9	-22.6	23.61k	-5.0%	91.1%
08-09-26	Tue	452.5	-11.4	23.99k	-2.5%
07-09-26	Mon	463.9	19.05	54.45k	4.3%	Compared to  :  21-10-25 263.55
04-09-26	Fri	444.85	20.85	70.54k	4.9%
03-09-26	Thu	424	20.15	8.56k	5.0%	1 year %
02-09-26	Wed	403.85	19.2	32.66k	5.0%	49.5%
01-09-26	Tue	384.65	18.3	7.29k	5.0%
31-08-26	Mon	366.35	17.44	4.8k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	348.91	-16.74	15.19k	-4.6%
27-08-26	Thu	365.65	15.47	28.71k	4.4%
26-08-26	Wed	350.18	16.46	19.03k	4.9%
25-08-26	Tue	333.72	15.34	19.35k	4.8%
24-08-26	Mon	318.38	15.16	18.52k	5.0%
21-08-26	Fri	303.22	1.27	8.88k	0.4%
20-08-26	Thu	301.95	2.01	4.53k	0.7%
19-08-26	Wed	299.94	-1.13	3.57k	-0.4%
18-08-26	Tue	301.07	-2	5.11k	-0.7%
17-08-26	Mon	303.07	-2.57	17.91k	-0.8%
14-08-26	Fri	305.64	9.52	49.95k	3.2%
13-08-26	Thu	296.12	14.1	10.6k	5.0%
12-08-26	Wed	282.02	-2.17	7.49k	-0.8%
11-08-26	Tue	284.19	5.58	2.03k	2.0%
10-08-26	Mon	278.61	0.38	6.77k	0.1%
07-08-26	Fri	278.23	-2.61	3.41k	-0.9%
06-08-26	Thu	280.84	7.56	9.28k	2.8%
05-08-26	Wed	273.28	11.79	22.64k	4.5%
04-08-26	Tue	261.49	5.95	15.75k	2.3%
03-08-26	Mon	255.54	5.6	7.54k	2.2%
31-07-26	Fri	249.94	0.32	4.3k	0.1%
30-07-26	Thu	249.62	2.75	5.59k	1.1%
29-07-26	Wed	246.87	6.05	5.05k	2.5%
28-07-26	Tue	240.82	5.82	3.72k	2.5%
27-07-26	Mon	235	-1.58	1.73k	-0.7%
24-07-26	Fri	236.58	3.45	1.87k	1.5%
23-07-26	Thu	233.13	-1.81	3.44k	-0.8%
22-07-26	Wed	234.94	0.79	1.52k	0.3%
21-07-26	Tue	234.15	-0.88	2.1k	-0.4%
20-07-26	Mon	235.03	0.03	2.27k	0.0%
17-07-26	Fri	235	-3.68	340	-1.5%
16-07-26	Thu	238.68	3.83	3.06k	1.6%
15-07-26	Wed	234.85	-0.15	629	-0.1%
14-07-26	Tue	235	4.33	1.33k	1.9%
13-07-26	Mon	230.67	-4.33	2.16k	-1.8%
10-07-26	Fri	235	0.28	5.9k	0.1%
09-07-26	Thu	234.72	1.61	2.81k	0.7%
08-07-26	Wed	233.11	-2.31	1.79k	-1.0%
07-07-26	Tue	235.42	-0.07	1.83k	0.0%
06-07-26	Mon	235.49	4.8	3.03k	2.1%
03-07-26	Fri	230.69	-2.95	2k	-1.3%
02-07-26	Thu	233.64	-9.26	7.47k	-3.8%
01-07-26	Wed	242.9	0.47	19.13k	0.2%
30-06-26	Tue	242.43	8.05	11.64k	3.4%
29-06-26	Mon	234.38	-5.2	8.17k	-2.2%
25-06-26	Thu	239.58	-3.54	9.04k	-1.5%
24-06-26	Wed	243.12	5.04	18.35k	2.1%
23-06-26	Tue	238.08	-7.04	24.39k	-2.9%
22-06-26	Mon	245.12	-3.25	36.5k	-1.3%
19-06-26	Fri	248.37	28.42	105.93k	12.9%
18-06-26	Thu	219.95	4.95	8.25k	2.3%
17-06-26	Wed	215	2.63	2.9k	1.2%
16-06-26	Tue	212.37	6.5	3.39k	3.2%
15-06-26	Mon	205.87	-1.11	3.97k	-0.5%
12-06-26	Fri	206.98	4.72	2.78k	2.3%
11-06-26	Thu	202.26	-8.2	6.41k	-3.9%
10-06-26	Wed	210.46	-1.48	4.05k	-0.7%
09-06-26	Tue	211.94	0.4	7.13k	0.2%
08-06-26	Mon	211.54	-15.99	17.23k	-7.0%
05-06-26	Fri	227.53	-12.78	26.28k	-5.3%
04-06-26	Thu	240.31	12.16	123.75k	5.3%
03-06-26	Wed	228.15	37.15	139.72k	19.5%
02-06-26	Tue	191	2.94	2.49k	1.6%
01-06-26	Mon	188.06	-2.35	2.66k	-1.2%
29-05-26	Fri	190.41	-9.35	7.75k	-4.7%
27-05-26	Wed	199.76	-0.24	1.36k	-0.1%
26-05-26	Tue	200	-1.07	1.8k	-0.5%
25-05-26	Mon	201.07	2.38	433	1.2%
22-05-26	Fri	198.69	-7.51	3.69k	-3.6%
21-05-26	Thu	206.2	10.67	3.73k	5.5%
20-05-26	Wed	195.53	-2.13	1.76k	-1.1%
19-05-26	Tue	197.66	-0.16	965	-0.1%
18-05-26	Mon	197.82	-0.68	258	-0.3%
15-05-26	Fri	198.5	-1.74	722	-0.9%
14-05-26	Thu	200.24	-5	2.47k	-2.4%
13-05-26	Wed	205.24	-4.63	1.38k	-2.2%
12-05-26	Tue	209.87	-0.04	5.31k	0.0%
11-05-26	Mon	209.91	1.47	1.46k	0.7%
08-05-26	Fri	208.44	-4.31	3.22k	-2.0%
07-05-26	Thu	212.75	2.39	3.06k	1.1%
06-05-26	Wed	210.36	2.82	5.89k	1.4%
05-05-26	Tue	207.54	10	2.56k	5.1%
04-05-26	Mon	197.54	-1.69	3.51k	-0.8%
30-04-26	Thu	199.23	1.03	2.65k	0.5%
29-04-26	Wed	198.2	-4.38	13.22k	-2.2%
28-04-26	Tue	202.58	2.3	2.11k	1.1%
27-04-26	Mon	200.28	6.68	1.12k	3.5%
24-04-26	Fri	193.6	-10.46	3.31k	-5.1%
23-04-26	Thu	204.06	-0.23	2.48k	-0.1%
22-04-26	Wed	204.29	-1.93	6.92k	-0.9%
21-04-26	Tue	206.22	-2.6	5.85k	-1.2%
20-04-26	Mon	208.82	3.77	7.3k	1.8%
17-04-26	Fri	205.05	10.22	6.97k	5.2%
16-04-26	Thu	194.83	5.67	1.57k	3.0%
15-04-26	Wed	189.16	6.65	5.68k	3.6%
13-04-26	Mon	182.51	-2.89	1.06k	-1.6%
10-04-26	Fri	185.4	3.71	1.78k	2.0%
09-04-26	Thu	181.69	1.29	3.17k	0.7%
08-04-26	Wed	180.4	7.73	40.65k	4.5%
07-04-26	Tue	172.67	5.93	4.43k	3.6%
06-04-26	Mon	166.74	3.84	5.99k	2.4%
02-04-26	Thu	162.9	7.48	5.96k	4.8%
01-04-26	Wed	155.42	10.23	4.49k	7.0%
30-03-26	Mon	145.19	-6.19	13.48k	-4.1%
27-03-26	Fri	151.38	-9.78	21.43k	-6.1%
25-03-26	Wed	161.16	-12.14	46.17k	-7.0%
24-03-26	Tue	173.3	1.15	4.34k	0.7%
23-03-26	Mon	172.15	-11.88	4.04k	-6.5%
20-03-26	Fri	184.03	5.05	4.13k	2.8%
19-03-26	Thu	178.98	3.07	23.81k	1.7%
18-03-26	Wed	175.91	-38.21	5.41k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	214.12	-3.67	2.22k	-1.7%
26-02-26	Thu	217.79	-2.41	627	-1.1%
25-02-26	Wed	220.2	-1.2	168	-0.5%
24-02-26	Tue	221.4	-1.13	1.18k	-0.5%
23-02-26	Mon	222.53	0.6	408	0.3%
20-02-26	Fri	221.93	2.54	1.66k	1.2%
19-02-26	Thu	219.39	0.68	2.06k	0.3%
18-02-26	Wed	218.71	-4.45	742	-2.0%
17-02-26	Tue	223.16	-0.86	1.02k	-0.4%
16-02-26	Mon	224.02	-2.48	1.29k	-1.1%
13-02-26	Fri	226.5	-1.56	1.86k	-0.7%
12-02-26	Thu	228.06	3.88	2.4k	1.7%
11-02-26	Wed	224.18	4.75	1.78k	2.2%
10-02-26	Tue	219.43	-1.73	2.9k	-0.8%
09-02-26	Mon	221.16	0.22	1.21k	0.1%
06-02-26	Fri	220.94	-0.6	1.84k	-0.3%
05-02-26	Thu	221.54	0.48	3.06k	0.2%
04-02-26	Wed	221.06	-4.39	2.27k	-1.9%
03-02-26	Tue	225.45	3.83	4.7k	1.7%
02-02-26	Mon	221.62	-1.23	1.17k	-0.6%
01-02-26	Sun	222.85	-3.49	5.3k	-1.5%
30-01-26	Fri	226.34	-1.15	5.97k	-0.5%
29-01-26	Thu	227.49	-1.86	3.97k	-0.8%
28-01-26	Wed	229.35	1.63	3.22k	0.7%
27-01-26	Tue	227.72	19.01	29.62k	9.1%
23-01-26	Fri	208.71	-3.48	3.55k	-1.6%
22-01-26	Thu	212.19	-10.74	4.53k	-4.8%
21-01-26	Wed	222.93	2.16	7.54k	1.0%
20-01-26	Tue	220.77	-6.36	1.96k	-2.8%
19-01-26	Mon	227.13	-1.19	1.47k	-0.5%
16-01-26	Fri	228.32	4.31	1.92k	1.9%
14-01-26	Wed	224.01	-5	3.6k	-2.2%
13-01-26	Tue	229.01	-5.29	2.09k	-2.3%
12-01-26	Mon	234.3	0.9	2.07k	0.4%
09-01-26	Fri	233.4	-2.78	1.7k	-1.2%
08-01-26	Thu	236.18	-3.98	6.21k	-1.7%
07-01-26	Wed	240.16	1.09	5.99k	0.5%
06-01-26	Tue	239.07	-4.45	10.46k	-1.8%
05-01-26	Mon	243.52	2.52	594	1.0%
02-01-26	Fri	241	3.4	466	1.4%
01-01-26	Thu	237.6	-4.9	9.86k	-2.0%
31-12-25	Wed	242.5	-3.8	1.97k	-1.5%
30-12-25	Tue	246.3	-0.05	7.12k	0.0%
29-12-25	Mon	246.35	-5.6	24.81k	-2.2%
26-12-25	Fri	251.95	-1.3	3.99k	-0.5%
24-12-25	Wed	253.25	3.8	1.65k	1.5%
23-12-25	Tue	249.45	-1.95	2.45k	-0.8%
22-12-25	Mon	251.4	-4.7	5.23k	-1.8%
19-12-25	Fri	256.1	5.7	9.51k	2.3%
18-12-25	Thu	250.4	1.8	9.75k	0.7%
17-12-25	Wed	248.6	-0.75	3.61k	-0.3%
16-12-25	Tue	249.35	4.6	1.67k	1.9%
15-12-25	Mon	244.75	1.45	1.18k	0.6%
12-12-25	Fri	243.3	-4.3	3.55k	-1.7%
11-12-25	Thu	247.6	-1.45	2.28k	-0.6%
10-12-25	Wed	249.05	-1.7	4.27k	-0.7%
09-12-25	Tue	250.3	-1.25	3.65k	-0.5%
08-12-25	Mon	252	1.35	916	0.5%
05-12-25	Fri	250.65	-4.55	3.3k	-1.8%
04-12-25	Thu	255.2	-7.7	6.92k	-2.9%
03-12-25	Wed	262.9	-3.25	3.43k	-1.2%
02-12-25	Tue	266.15	-1.45	2.77k	-0.5%
01-12-25	Mon	267.6	-16.75	6.7k	-5.9%
28-11-25	Fri	284.35	13.2	14.51k	4.9%
27-11-25	Thu	271.15	12.25	22.02k	4.7%
26-11-25	Wed	258.9	9.5	13.47k	3.8%
25-11-25	Tue	249.4	0.4	7.37k	0.2%
24-11-25	Mon	249	-0.8	1.98k	-0.3%
21-11-25	Fri	249.8	-1.8	1.06k	-0.7%
20-11-25	Thu	251.6	-2.9	1.2k	-1.1%
19-11-25	Wed	254.5	-8.9	4.85k	-3.4%
18-11-25	Tue	263.4	15.65	12.32k	6.3%
17-11-25	Mon	247.75	-4.4	5.03k	-1.7%
14-11-25	Fri	252.15	0.35	1.1k	0.1%
13-11-25	Thu	251.8	-2.1	529	-0.8%
12-11-25	Wed	253.9	2.8	1.52k	1.1%
11-11-25	Tue	251.1	-2.45	5.21k	-1.0%
10-11-25	Mon	253.55	-8.45	10.19k	-3.2%
07-11-25	Fri	262	-1.5	1.13k	-0.6%
06-11-25	Thu	263.5	-4.65	2.49k	-1.7%
04-11-25	Tue	268.15	-4.35	2.26k	-1.6%
03-11-25	Mon	272.5	-6.95	7.03k	-2.5%
31-10-25	Fri	279.45	-1.15	6.18k	-0.4%
30-10-25	Thu	280.6	7.45	5.48k	2.7%
29-10-25	Wed	273.15	5.65	2.99k	2.1%
28-10-25	Tue	267.5	-10.35	7.62k	-3.7%
27-10-25	Mon	277.85	16.8	10.9k	6.4%
24-10-25	Fri	261.05	-0.8	712	-0.3%
23-10-25	Thu	261.85	-1.7	2.54k	-0.6%
21-10-25	Tue	263.55	-4.05	3.13k	-1.5%
20-10-25	Mon	267.6	4.95	10.21k	1.9%
17-10-25	Fri	262.65	-0.7	4.77k	-0.3%
16-10-25	Thu	263.35	3.4	5.6k	1.3%