| AksharChem share price | * Reload page for latest data. | Stock Listed on : |
28-03-17 | Source NSE |
SERIES : EQ | |
| 07-04-2026 Tuesday |
BSE
Sensex : 74,616.58 +509.73 +0.69% |
NSE
Nifty 50 : 23,123.65 +155.40 +0.68% |
USD - INR
1 $ = Rs 93.02 |
Find Stock | ||
| Company: | AksharChem | MCap (aprox) 139 Crores |
Symbol : AKSHARCHEM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.4% | -21.3% | -26.0% | -35.6% | -14.8% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-04-26 | Tue | 172.67 | 5.93 | 4.43k | 3.6% | |
| 06-04-26 | Mon | 166.74 | 3.84 | 5.99k | 2.4% | Data Update : 8 PM |
| 02-04-26 | Thu | 162.9 | 7.48 | 5.96k | 4.8% | 07-04-26 : 172.67 |
| 01-04-26 | Wed | 155.42 | 10.23 | 4.49k | 7.0% | |
| 30-03-26 | Mon | 145.19 | -6.19 | 13.48k | -4.1% | Compared to : 24-03-26 173.3 |
| 27-03-26 | Fri | 151.38 | -9.78 | 21.43k | -6.1% | |
| 25-03-26 | Wed | 161.16 | 46.17k | -7.0% | 7 Days % | |
| 24-03-26 | Tue | 173.3 | 1.15 | 4.13k | 2.8% | -0.4% |
| 23-03-26 | Mon | 172.15 | -3.76 | 23.81k | 1.7% | |
| 20-03-26 | Fri | 175.91 | 4.43 | 5.41k | 2.6% | Compared to : 06-03-26 |
| 19-03-26 | Thu | 171.48 | -4.43 | 11.59k | 1.0% | |
| 18-03-26 | Wed | 175.91 | -40.36 | 15.26k | -1.6% | 1 Month % |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | . | ||||
| 13-03-26 | Fri | Compared to : 06-02-26 219.43 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 2 Months % | ||||
| 10-03-26 | Tue | -21.3% | ||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 07-01-26 233.4 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 3 Months % | ||||
| 02-03-26 | Mon | -26.0% | ||||
| 27-02-26 | Fri | 216.27 | -3.13 | 2.16k | -1.4% | |
| 26-02-26 | Thu | 219.4 | 5.28 | 1.49k | 2.5% | Compared to : 07-10-25 267.95 |
| 25-02-26 | Wed | 214.12 | -3.67 | 2.22k | -1.7% | |
| 24-02-26 | Tue | 217.79 | -2.41 | 627 | -1.1% | 6 Months % |
| 23-02-26 | Mon | 220.2 | -1.2 | 168 | -0.5% | -35.6% |
| 20-02-26 | Fri | 221.4 | -1.13 | 1.18k | -0.5% | |
| 19-02-26 | Thu | 222.53 | 0.6 | 408 | 0.3% | Compared to : 07-04-25 202.75 |
| 18-02-26 | Wed | 221.93 | 2.54 | 1.66k | 1.2% | |
| 17-02-26 | Tue | 219.39 | 0.68 | 2.06k | 0.3% | 1 year % |
| 16-02-26 | Mon | 218.71 | -4.45 | 742 | -2.0% | -14.8% |
| 13-02-26 | Fri | 223.16 | -0.86 | 1.02k | -0.4% | |
| 12-02-26 | Thu | 224.02 | -2.48 | 1.29k | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 11-02-26 | Wed | 226.5 | -1.56 | 1.86k | -0.7% | |
| 10-02-26 | Tue | 228.06 | 3.88 | 2.4k | 1.7% | |
| 09-02-26 | Mon | 224.18 | 4.75 | 1.78k | 2.2% | |
| 06-02-26 | Fri | 219.43 | -1.73 | 2.9k | -0.8% | |
| 05-02-26 | Thu | 221.16 | 0.22 | 1.21k | 0.1% | |
| 04-02-26 | Wed | 220.94 | -0.6 | 1.84k | -0.3% | |
| 03-02-26 | Tue | 221.54 | 0.48 | 3.06k | 0.2% | |
| 02-02-26 | Mon | 221.06 | -4.39 | 2.27k | -1.9% | |
| 01-02-26 | Sun | 225.45 | 3.83 | 4.7k | 1.7% | |
| 30-01-26 | Fri | 221.62 | -1.23 | 1.17k | -0.6% | |
| 29-01-26 | Thu | 222.85 | -3.49 | 5.3k | -1.5% | |
| 28-01-26 | Wed | 226.34 | -1.15 | 5.97k | -0.5% | |
| 27-01-26 | Tue | 227.49 | -1.86 | 3.97k | -0.8% | |
| 23-01-26 | Fri | 229.35 | 1.63 | 3.22k | 0.7% | |
| 22-01-26 | Thu | 227.72 | 19.01 | 29.62k | 9.1% | |
| 21-01-26 | Wed | 208.71 | -3.48 | 3.55k | -1.6% | |
| 20-01-26 | Tue | 212.19 | -10.74 | 4.53k | -4.8% | |
| 19-01-26 | Mon | 222.93 | 2.16 | 7.54k | 1.0% | |
| 16-01-26 | Fri | 220.77 | -6.36 | 1.96k | -2.8% | |
| 14-01-26 | Wed | 227.13 | -1.19 | 1.47k | -0.5% | |
| 13-01-26 | Tue | 228.32 | 4.31 | 1.92k | 1.9% | |
| 12-01-26 | Mon | 224.01 | -5 | 3.6k | -2.2% | |
| 09-01-26 | Fri | 229.01 | -5.29 | 2.09k | -2.3% | |
| 08-01-26 | Thu | 234.3 | 0.9 | 2.07k | 0.4% | |
| 07-01-26 | Wed | 233.4 | -2.78 | 1.7k | -1.2% | |
| 06-01-26 | Tue | 236.18 | -3.98 | 6.21k | -1.7% | |
| 05-01-26 | Mon | 240.16 | 1.09 | 5.99k | 0.5% | |
| 02-01-26 | Fri | 239.07 | -4.45 | 10.46k | -1.8% | |
| 01-01-26 | Thu | 243.52 | 2.52 | 594 | 1.0% | |
| 31-12-25 | Wed | 241 | 3.4 | 466 | 1.4% | |
| 30-12-25 | Tue | 237.6 | -4.9 | 9.86k | -2.0% | |
| 29-12-25 | Mon | 242.5 | -3.8 | 1.97k | -1.5% | |
| 26-12-25 | Fri | 246.3 | -0.05 | 7.12k | 0.0% | |
| 24-12-25 | Wed | 246.35 | -5.6 | 24.81k | -2.2% | |
| 23-12-25 | Tue | 251.95 | -1.3 | 3.99k | -0.5% | |
| 22-12-25 | Mon | 253.25 | 3.8 | 1.65k | 1.5% | |
| 19-12-25 | Fri | 249.45 | -1.95 | 2.45k | -0.8% | |
| 18-12-25 | Thu | 251.4 | -4.7 | 5.23k | -1.8% | |
| 17-12-25 | Wed | 256.1 | 5.7 | 9.51k | 2.3% | |
| 16-12-25 | Tue | 250.4 | 1.8 | 9.75k | 0.7% | |
| 15-12-25 | Mon | 248.6 | -0.75 | 3.61k | -0.3% | |
| 12-12-25 | Fri | 249.35 | 4.6 | 1.67k | 1.9% | |
| 11-12-25 | Thu | 244.75 | 1.45 | 1.18k | 0.6% | |
| 10-12-25 | Wed | 243.3 | -4.3 | 3.55k | -1.7% | |
| 09-12-25 | Tue | 247.6 | -1.45 | 2.28k | -0.6% | |
| 08-12-25 | Mon | 249.05 | -1.25 | 3.65k | -0.5% | |
| 05-12-25 | Fri | 250.3 | -1.7 | 4.27k | -0.7% | |
| 04-12-25 | Thu | 252 | 1.35 | 916 | 0.5% | |
| 03-12-25 | Wed | 250.65 | -4.55 | 3.3k | -1.8% | |
| 02-12-25 | Tue | 255.2 | -7.7 | 6.92k | -2.9% | |
| 01-12-25 | Mon | 262.9 | -3.25 | 3.43k | -1.2% | |
| 28-11-25 | Fri | 266.15 | -1.45 | 2.77k | -0.5% | |
| 27-11-25 | Thu | 267.6 | -16.75 | 6.7k | -5.9% | |
| 26-11-25 | Wed | 284.35 | 13.2 | 14.51k | 4.9% | |
| 25-11-25 | Tue | 258.9 | 9.5 | 13.47k | 3.8% | |
| 24-11-25 | Mon | 271.15 | 12.25 | 22.02k | 4.7% | |
| 21-11-25 | Fri | 249.4 | 0.4 | 7.37k | 0.2% | |
| 20-11-25 | Thu | 249 | -0.8 | 1.98k | -0.3% | |
| 19-11-25 | Wed | 249.8 | -1.8 | 1.06k | -0.7% | |
| 18-11-25 | Tue | 251.6 | -2.9 | 1.2k | -1.1% | |
| 17-11-25 | Mon | 254.5 | -8.9 | 4.85k | -3.4% | |
| 14-11-25 | Fri | 263.4 | 15.65 | 12.32k | 6.3% | |
| 13-11-25 | Thu | 247.75 | -4.4 | 5.03k | -1.7% | |
| 12-11-25 | Wed | 252.15 | 0.35 | 1.1k | 0.1% | |
| 11-11-25 | Tue | 251.8 | -2.1 | 529 | -0.8% | |
| 10-11-25 | Mon | 251.1 | -2.45 | 5.21k | -1.0% | |
| 07-11-25 | Fri | 253.9 | 2.8 | 1.52k | 1.1% | |
| 06-11-25 | Thu | 253.55 | -8.45 | 10.19k | -3.2% | |
| 04-11-25 | Tue | 262 | -1.5 | 1.13k | -0.6% | |
| 03-11-25 | Mon | 263.5 | -4.65 | 2.49k | -1.7% | |
| 31-10-25 | Fri | 268.15 | -4.35 | 2.26k | -1.6% | |
| 30-10-25 | Thu | 272.5 | -6.95 | 7.03k | -2.5% | |
| 29-10-25 | Wed | 279.45 | -1.15 | 6.18k | -0.4% | |
| 28-10-25 | Tue | 280.6 | 7.45 | 5.48k | 2.7% | |
| 27-10-25 | Mon | 273.15 | 5.65 | 2.99k | 2.1% | |
| 24-10-25 | Fri | 267.5 | -10.35 | 7.62k | -3.7% | |
| 23-10-25 | Thu | 277.85 | 16.8 | 10.9k | 6.4% | |
| 21-10-25 | Tue | 261.05 | -0.8 | 712 | -0.3% | |
| 20-10-25 | Mon | 261.85 | -1.7 | 2.54k | -0.6% | |
| 17-10-25 | Fri | 263.55 | -4.05 | 3.13k | -1.5% | |
| 16-10-25 | Thu | 267.6 | 4.95 | 10.21k | 1.9% | |
| 15-10-25 | Wed | 262.65 | -0.7 | 4.77k | -0.3% | |
| 14-10-25 | Tue | 263.35 | 3.4 | 5.6k | 1.3% | |
| 13-10-25 | Mon | 264.75 | -2.95 | 6.83k | -1.1% | |
| 10-10-25 | Fri | 259.95 | -4.8 | 6.83k | -1.8% | |
| 09-10-25 | Thu | 267.7 | -0.7 | 1.26k | -0.3% | |
| 08-10-25 | Wed | 268.4 | 0.45 | 5.65k | 0.2% | |
| 07-10-25 | Tue | 267.95 | 5.4 | 2.34k | 2.1% | |
| 06-10-25 | Mon | 262.55 | -8.05 | 3.02k | -3.0% | |
| 03-10-25 | Fri | 270.6 | 3.45 | 2.81k | 1.3% | |
| 01-10-25 | Wed | 267.15 | 0.05 | 6.18k | 0.0% | |
| 30-09-25 | Tue | 267.1 | 4.15 | 3.44k | 1.6% | |
| 29-09-25 | Mon | 262.95 | -7.1 | 2.09k | -2.6% | |
| 26-09-25 | Fri | 270.05 | -0.5 | 5.29k | -0.2% | |
| 25-09-25 | Thu | 270.55 | 7.1 | 4.76k | 2.7% | |
| 24-09-25 | Wed | 265.4 | -3 | 5.85k | -1.1% | |
| 23-09-25 | Tue | 263.45 | -1.95 | 4.89k | -0.7% | |
| 22-09-25 | Mon | 268.4 | 1.3 | 2.91k | 0.5% | |
| 19-09-25 | Fri | 267.1 | -0.65 | 2.12k | -0.2% | |
| 18-09-25 | Thu | 267.75 | 0.7 | 5.85k | 0.3% | |
| 17-09-25 | Wed | 267.05 | -0.4 | 4.26k | -0.1% | |
| 16-09-25 | Tue | 267.45 | -2.95 | 7.23k | -1.1% | |
| 15-09-25 | Mon | 270.4 | -0.65 | 1.98k | -0.2% | |
| 12-09-25 | Fri | 271.05 | -0.85 | 3.02k | -0.3% | |
| 11-09-25 | Thu | 271.9 | -6.15 | 1.36k | -2.2% | |
| 10-09-25 | Wed | 278.05 | 2.95 | 1.79k | 1.1% | |
| 09-09-25 | Tue | 275.1 | -0.7 | 5.77k | -0.3% | |
| 08-09-25 | Mon | 275.8 | 5.35 | 6.18k | 2.0% | |
| 05-09-25 | Fri | 270.45 | 1.4 | 3.61k | 0.5% | |
| 04-09-25 | Thu | 269.05 | -3.7 | 3k | -1.4% | |
| 03-09-25 | Wed | 272.75 | 17.3 | 15.8k | 6.8% | |
| 02-09-25 | Tue | 255.45 | -22.65 | 118.86k | -8.1% | |
| 01-09-25 | Mon | 278.1 | -3.45 | 8.66k | -1.2% | |
| 29-08-25 | Fri | 281.55 | -9.1 | 4.3k | -3.1% | |
| 28-08-25 | Thu | 290.65 | 14.9 | 100.22k | 5.4% | |
| 26-08-25 | Tue | 275.75 | -3.6 | 4.23k | -1.3% | |
| 25-08-25 | Mon | 279.35 | -1.75 | 7.73k | -0.6% | |
| 22-08-25 | Fri | 281.1 | 2.1 | 4.81k | 0.8% | |
| 21-08-25 | Thu | 279.7 | 5.05 | 3.06k | 1.8% | |
| 20-08-25 | Wed | 279 | -0.7 | 6.46k | -0.3% | |
| 19-08-25 | Tue | 274.65 | -1.1 | 2.11k | -0.4% | |
| 18-08-25 | Mon | 275.75 | -0.75 | 4.97k | -0.3% | |
| 14-08-25 | Thu | 276.5 | 1.1 | 2.83k | 0.4% | |
| 13-08-25 | Wed | 275.4 | -9.1 | 4.13k | -3.2% | |
| 12-08-25 | Tue | 284.5 | 10.65 | 5.3k | 3.9% | |
| 11-08-25 | Mon | 273.85 | 12.15 | 5.28k | 4.6% | |
| 08-08-25 | Fri | 261.7 | 3.25 | 2k | 1.3% | |
| 07-08-25 | Thu | 258.45 | -2.7 | 4.76k | -1.0% | |
| 06-08-25 | Wed | 261.15 | -5.1 | 3.33k | -1.9% | |
| 05-08-25 | Tue | 266.25 | -10.15 | 6.64k | -3.7% | |
| 04-08-25 | Mon | 276.4 | -3.65 | 2.77k | -1.3% | |
| 01-08-25 | Fri | 280.05 | -6.9 | 10.17k | -2.4% | |
| 31-07-25 | Thu | 286.95 | -2.15 | 2.7k | -0.7% | |
| 30-07-25 | Wed | 289.1 | -4.8 | 5.41k | -1.6% | |
| 29-07-25 | Tue | 293.9 | 0.85 | 6.14k | 0.3% | |
| 28-07-25 | Mon | 293.05 | -18.35 | 36.78k | -5.9% | |
| 25-07-25 | Fri | 311.4 | 6.45 | 10.31k | 2.1% | |
| 24-07-25 | Thu | 304.95 | 5.9 | 5.22k | 2.0% | |
| 23-07-25 | Wed | 299.05 | -8.4 | 8.46k | -2.7% | |
| 22-07-25 | Tue | 307.45 | -6.1 | 7.05k | -1.9% | |
| 21-07-25 | Mon | 313.55 | 3.1 | 6.5k | 1.0% | |
| 18-07-25 | Fri | 310.45 | 0.95 | 23.77k | 0.3% | |
| 17-07-25 | Thu | 309.5 | 9.75 | 17.58k | 3.3% | |
| 16-07-25 | Wed | 299.75 | -0.35 | 4.1k | -0.1% | |
| 15-07-25 | Tue | 300.1 | 9 | 12.55k | 3.1% | |
| 14-07-25 | Mon | 291.1 | -11 | 10.76k | -3.6% | |
| 11-07-25 | Fri | 302.1 | -2.75 | 11.46k | -0.9% | |
| 10-07-25 | Thu | 304.85 | 2.1 | 20.08k | 0.7% | |
| 09-07-25 | Wed | 302.75 | 9.6 | 20.06k | 3.3% | |
| 08-07-25 | Tue | 293.15 | -2.05 | 15.28k | -0.7% | |
| 07-07-25 | Mon | 295.2 | -1.6 | 13.76k | -0.5% | |
| 04-07-25 | Fri | 296.8 | 0.8 | 26.73k | 0.3% | |
| 03-07-25 | Thu | 296 | 2.75 | 32.68k | 0.9% | |
| 02-07-25 | Wed | 293.25 | 11.8 | 19.87k | 4.2% | |
| 01-07-25 | Tue | 281.45 | 5.45 | 62.95k | 2.0% | |
| 30-06-25 | Mon | 276 | 13.23 | 18.75k | 5.0% | |
| 27-06-25 | Fri | 262.77 | 6.3 | 6.56k | 2.5% | |
| 26-06-25 | Thu | 253.52 | -0.78 | 2.98k | -0.3% | |
| 25-06-25 | Wed | 256.47 | 2.95 | 2.56k | 1.2% | |
| 24-06-25 | Tue | 254.3 | 3 | 6.48k | 1.2% | |
| 23-06-25 | Mon | 251.3 | 3.34 | 2.14k | 1.3% | |
| 20-06-25 | Fri | 247.96 | 9.19 | 8.81k | 3.8% | |
| 19-06-25 | Thu | 238.77 | -6.65 | 2.94k | -2.7% | |
| 18-06-25 | Wed | 245.42 | -5.98 | 3.16k | -2.4% | |
| 17-06-25 | Tue | 251.4 | -0.49 | 3.11k | -0.2% | |
| 16-06-25 | Mon | 249.38 | -4.05 | 3.47k | -1.6% | |
| 13-06-25 | Fri | 251.89 | 2.51 | 4.69k | 1.0% | |
| 12-06-25 | Thu | 253.43 | -7.08 | 5.07k | -2.7% | |
| 11-06-25 | Wed | 260.51 | 0.08 | 5.87k | 0.0% | |
| 10-06-25 | Tue | 260.43 | 11.69 | 22.38k | 4.7% | |
| 09-06-25 | Mon | 248.74 | -0.75 | 9.7k | -0.3% | |
| 06-06-25 | Fri | 249.49 | -3.22 | 4k | -1.3% | |
| 05-06-25 | Thu | 252.71 | -0.21 | 4.55k | -0.1% | |
| 04-06-25 | Wed | 252.92 | 1.06 | 3.59k | 0.4% | |
| 03-06-25 | Tue | 245.84 | -3.28 | 8.89k | -1.3% | |
| 02-06-25 | Mon | 251.86 | 6.02 | 15.14k | 2.4% | |
| 30-05-25 | Fri | 249.12 | -9.41 | 8.12k | -3.6% | |
| 29-05-25 | Thu | 258.53 | -3.65 | 6.63k | -1.4% | |
| 28-05-25 | Wed | 260.36 | -1.83 | 4.87k | -0.7% | |
| 27-05-25 | Tue | 264.01 | -1.76 | 6.09k | -0.7% | |
| 26-05-25 | Mon | 265.77 | -0.99 | 6.76k | -0.4% | |
| 23-05-25 | Fri | 266.76 | -5.42 | 9.89k | -2.0% | |
| 22-05-25 | Thu | 272.18 | -4.99 | 45.14k | -1.8% | |
| 21-05-25 | Wed | 277.17 | 24.53 | 85.14k | 9.7% | |
| 20-05-25 | Tue | 252.64 | 8.11 | 11.74k | 3.3% | |
| 19-05-25 | Mon | 244.53 | -5.19 | 8.09k | -2.1% | |
| 16-05-25 | Fri | 249.72 | 8.44 | 3.93k | 3.5% | |
| 15-05-25 | Thu | 241.28 | 3.18 | 3.5k | 1.3% | |
| 14-05-25 | Wed | 245.82 | 2.21 | 5.29k | 0.9% | |
| 13-05-25 | Tue | 238.1 | -7.72 | 7.36k | -3.1% | |
| 12-05-25 | Mon | 243.61 | 19.96 | 23.38k | 8.9% | |
| 09-05-25 | Fri | 223.65 | 7.61 | 4.82k | 3.5% | |
| 08-05-25 | Thu | 216.04 | -9.05 | 10.08k | -4.0% | |
| 07-05-25 | Wed | 225.09 | 3.12 | 2.94k | 1.4% | |
| 06-05-25 | Tue | 221.97 | 3.91 | 4.72k | 1.8% | |
| 05-05-25 | Mon | 218.06 | -3.88 | 3.18k | -1.7% | |
| 02-05-25 | Fri | 221.94 | 2.92 | 1.52k | 1.3% | |
| 30-04-25 | Wed | 219.02 | -5.03 | 2k | -2.2% | |
| 29-04-25 | Tue | 224.05 | -2.28 | 3.84k | -1.0% | |
| 28-04-25 | Mon | 226.33 | 1.59 | 2.38k | 0.7% | |
| 25-04-25 | Fri | 224.74 | -6.66 | 5.16k | -2.9% | |
| 24-04-25 | Thu | 231.4 | 0.51 | 2.14k | 0.2% | |
| 23-04-25 | Wed | 230.89 | -5.27 | 5.82k | -2.2% | |
| 22-04-25 | Tue | 236.16 | 9.77 | 17.17k | 4.3% | |
| 21-04-25 | Mon | 226.39 | 5.3 | 9.71k | 2.4% | |
| 17-04-25 | Thu | 221.09 | 3.49 | 6.53k | 1.6% | |
| 16-04-25 | Wed | 217.6 | 5.35 | 11.28k | 2.5% | |
| 15-04-25 | Tue | 212.25 | 2.68 | 11.1k | 1.3% | |
| 11-04-25 | Fri | 209.57 | 2.93 | 25.19k | 1.4% | |
| 09-04-25 | Wed | 206.64 | -2.55 | 2.81k | -1.2% | |
| 08-04-25 | Tue | 209.19 | 6.44 | 5.9k | 3.2% | |
| 07-04-25 | Mon | 202.75 | -11.3 | 7.62k | -5.3% | |
| 04-04-25 | Fri | 212.57 | -5.57 | 8.86k | -2.6% | |
| 03-04-25 | Thu | 214.05 | 1.48 | 5.09k | 0.7% | |
| 02-04-25 | Wed | 218.14 | 4.74 | 4.92k | 2.2% | |