Akums Drugs And Pharma Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Akums Drugs And Pharma Ltd		MCap (aprox) 9090.2 Crores	Symbol : AKUMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.9%	9.9%	14.8%		41.5%	5.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	592.1	43.85	1.39m	8.0%
09-06-26	Tue	548.25	2.9	388.08k	0.5%	Data Update : 7 PM
08-06-26	Mon	545.35	-8.45	85.9k	-1.5%	10-06-26 : 592.1
05-06-26	Fri	553.8	-1.7	96.12k	-0.3%
04-06-26	Thu	555.5	15.05	324.95k	2.8%	Compared to  :  01-06-26 524.65
03-06-26	Wed	540.45	9.2	148.83k	1.7%
02-06-26	Tue	531.25	6.6	88.38k	1.3%	7 Days %
01-06-26	Mon	524.65	0.15	171.82k	0.0%	12.9%
29-05-26	Fri	524.5	-10.75	84.91k	-2.0%
27-05-26	Wed	535.25	3.05	217.73k	0.6%	Compared to  :  11-05-26 538.75
26-05-26	Tue	532.2	11.2	301.57k	2.1%
25-05-26	Mon	521	0.95	118.87k	0.2%	1 Month %
22-05-26	Fri	520.05	-1.3	221.54k	-0.2%	9.9%
21-05-26	Thu	521.35	6.4	221.3k	1.2%	.
20-05-26	Wed	514.95	-4.85	322.07k	-0.9%	Compared to  :  10-04-26 515.95
19-05-26	Tue	519.8	0.05	301.49k	0.0%
18-05-26	Mon	519.75	2.8	609.96k	0.5%	2 Months %
15-05-26	Fri	516.95	-10.95	387.83k	-2.1%	14.8%
14-05-26	Thu	527.9	-12.45	1.02m	-2.3%
13-05-26	Wed	540.35	11.95	150.25k	2.3%	Compared to  :  10-03-26
12-05-26	Tue	528.4	-10.35	411.92k	-1.9%
11-05-26	Mon	538.75	-18.35	253.07k	-3.3%	3 Months %
08-05-26	Fri	557.1	9.1	161.81k	1.7%
07-05-26	Thu	548	-4.15	108.19k	-0.8%
06-05-26	Wed	552.15	-0.65	119.91k	-0.1%	Compared to  :  10-12-25 418.35
05-05-26	Tue	552.8	-6.35	89.27k	-1.1%
04-05-26	Mon	559.15	11.85	349.56k	2.2%	6 Months %
30-04-26	Thu	547.3	3.6	251.6k	0.7%	41.5%
29-04-26	Wed	543.7	10.5	157.15k	2.0%
28-04-26	Tue	533.2	1.9	84.21k	0.4%	Compared to  :  10-06-25 564.15
27-04-26	Mon	531.3	17	158.04k	3.3%
24-04-26	Fri	514.3	-25.2	200.79k	-4.7%	1 year %
23-04-26	Thu	539.5	10.75	173.33k	2.0%	5.0%
22-04-26	Wed	528.75	-5.55	107.08k	-1.0%
21-04-26	Tue	534.3	1	77.89k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	533.3	-12.45	104.12k	-2.3%
17-04-26	Fri	545.75	-4.95	145.03k	-0.9%
16-04-26	Thu	550.7	5.4	239.29k	1.0%
15-04-26	Wed	545.3	20.9	624.1k	4.0%
13-04-26	Mon	524.4	8.45	363.24k	1.6%
10-04-26	Fri	515.95	24.2	261.23k	4.9%
09-04-26	Thu	491.75	-13.15	230.29k	-2.6%
08-04-26	Wed	504.9	15.35	210.86k	3.1%
07-04-26	Tue	489.55	-3.8	90.46k	-0.8%
06-04-26	Mon	493.35	-5.7	120.42k	-1.1%
02-04-26	Thu	499.05	2.6	162.55k	0.5%
01-04-26	Wed	496.45	30.35	166.33k	6.5%
30-03-26	Mon	466.1	-8.25	171.82k	-1.7%
27-03-26	Fri	474.35	-19.3	367.63k	-3.9%
25-03-26	Wed	493.65	15.95	127.44k	3.3%
24-03-26	Tue	477.7	10.3	123.17k	2.2%
23-03-26	Mon	467.4	-16	109.38k	-3.3%
20-03-26	Fri	483.4	15.2	124.29k	3.2%
19-03-26	Thu	468.2	-14.05	86.81k	-2.7%
18-03-26	Wed	482.25	3.6	91.6k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	478.65	-5.05	136.6k	-1.0%
26-02-26	Thu	483.7	9.25	170.99k	2.0%
25-02-26	Wed	474.45	-3.9	132.44k	-0.8%
24-02-26	Tue	478.35	-9.15	154.69k	-1.9%
23-02-26	Mon	487.5	-0.35	461.29k	-0.1%
20-02-26	Fri	487.85	-2.1	431.06k	-0.4%
19-02-26	Thu	489.95	12.75	1.55m	2.7%
18-02-26	Wed	477.2	25.85	2.55m	5.7%
17-02-26	Tue	451.35	-12.65	70.72k	-2.7%
16-02-26	Mon	464	-6.85	62.35k	-1.5%
13-02-26	Fri	470.85	2.1	101.93k	0.4%
12-02-26	Thu	468.75	1.55	129.05k	0.3%
11-02-26	Wed	467.2	20.3	238.64k	4.5%
10-02-26	Tue	446.9	-0.75	38.69k	-0.2%
09-02-26	Mon	447.65	-2.55	49.77k	-0.6%
06-02-26	Fri	450.2	1	92.91k	0.2%
05-02-26	Thu	449.2	10.4	130.2k	2.4%
04-02-26	Wed	438.8	-6.35	152.63k	-1.4%
03-02-26	Tue	445.15	5.6	128.63k	1.3%
02-02-26	Mon	439.55	4.75	69.93k	1.1%
01-02-26	Sun	434.8	4.3	77.5k	1.0%
30-01-26	Fri	430.5	1.75	46.13k	0.4%
29-01-26	Thu	428.75	3.95	182.71k	0.9%
28-01-26	Wed	424.8	4.3	81.27k	1.0%
27-01-26	Tue	420.5	0.8	42.84k	0.2%
23-01-26	Fri	419.7	-1.75	141.51k	-0.4%
22-01-26	Thu	421.45	-15.9	103.46k	-3.6%
21-01-26	Wed	437.35	-6.75	96.07k	-1.5%
20-01-26	Tue	444.1	-0.35	60.4k	-0.1%
19-01-26	Mon	444.45	0.6	93.04k	0.1%
16-01-26	Fri	443.85	-0.45	44.66k	-0.1%
14-01-26	Wed	444.3	-0.5	96.62k	-0.1%
13-01-26	Tue	444.8	-2	99.32k	-0.4%
12-01-26	Mon	446.8	-7.95	94.45k	-1.7%
09-01-26	Fri	454.75	9.95	103.52k	2.2%
08-01-26	Thu	444.8	-2.55	63.66k	-0.6%
07-01-26	Wed	447.35	-4.5	65.74k	-1.0%
06-01-26	Tue	451.85	5.95	86.02k	1.3%
05-01-26	Mon	445.9	-7.5	55.39k	-1.7%
02-01-26	Fri	453.4	2.55	153.04k	0.6%
01-01-26	Thu	450.85	3.7	151.62k	0.8%
31-12-25	Wed	447.15	0.75	134.08k	0.2%
30-12-25	Tue	446.4	0.1	115.12k	0.0%
29-12-25	Mon	446.3	-5.85	179.24k	-1.3%
26-12-25	Fri	452.15	9	3.97m	2.0%
24-12-25	Wed	443.15	15.95	311.65k	3.7%
23-12-25	Tue	427.2	5.15	79.06k	1.2%
22-12-25	Mon	422.05	1.45	116.03k	0.3%
19-12-25	Fri	420.6	-0.1	55.62k	0.0%
18-12-25	Thu	420.7	-2.35	42.23k	-0.6%
17-12-25	Wed	423.05	0	34.23k	0.0%
16-12-25	Tue	423.05	-7.4	167.31k	-1.7%
15-12-25	Mon	430.45	4.5	60.35k	1.1%
12-12-25	Fri	425.95	4.35	136.42k	1.0%
11-12-25	Thu	421.6	3.25	102.79k	0.8%
10-12-25	Wed	418.35	-1.65	310.54k	-0.4%
09-12-25	Tue	420	-0.3	79.13k	-0.1%
08-12-25	Mon	420.3	-0.55	77.3k	-0.1%
05-12-25	Fri	420.85	-4.45	103.47k	-1.0%
04-12-25	Thu	425.3	0.55	180.04k	0.1%
03-12-25	Wed	424.75	-1.2	110.13k	-0.3%
02-12-25	Tue	425.95	6.45	159.44k	1.5%
01-12-25	Mon	419.5	-6.75	102.96k	-1.6%
28-11-25	Fri	426.25	1.85	170.7k	0.4%
27-11-25	Thu	424.4	10.35	321.76k	2.5%
26-11-25	Wed	414.05	-7.6	698.7k	-1.8%
25-11-25	Tue	421.65	0.1	128.08k	0.0%
24-11-25	Mon	421.55	-3.35	81.16k	-0.8%
21-11-25	Fri	424.9	-5.4	244.3k	-1.3%
20-11-25	Thu	430.3	-10.2	208.02k	-2.3%
19-11-25	Wed	440.5	16.2	254.42k	3.8%
18-11-25	Tue	424.3	-13.1	804.61k	-3.0%
17-11-25	Mon	437.4	-15.75	178.3k	-3.5%
14-11-25	Fri	453.15	14.55	288k	3.3%
13-11-25	Thu	438.6	-0.2	140.96k	0.0%
12-11-25	Wed	438.8	-14.55	259.19k	-3.2%
11-11-25	Tue	453.35	-7	449.95k	-1.5%
10-11-25	Mon	460.35	-10.75	95.64k	-2.3%
07-11-25	Fri	471.1	3.45	206.71k	0.7%
06-11-25	Thu	467.65	6.9	70.14k	1.5%
04-11-25	Tue	460.75	-6.15	53.33k	-1.3%
03-11-25	Mon	466.9	-0.1	73.44k	0.0%
31-10-25	Fri	467	9.8	100.59k	2.1%
30-10-25	Thu	457.2	-8.7	100.6k	-1.9%
29-10-25	Wed	465.9	5.35	75.53k	1.2%
28-10-25	Tue	460.55	-2.5	77.14k	-0.5%
27-10-25	Mon	463.05	-7.3	81.53k	-1.6%
24-10-25	Fri	470.35	3.5	26.57k	0.7%
23-10-25	Thu	466.85	5.1	91.9k	1.1%
21-10-25	Tue	461.75	-0.65	81.53k	-0.1%
20-10-25	Mon	462.4	-1.05	78.51k	-0.2%
17-10-25	Fri	463.45	3.9	117.38k	0.8%
16-10-25	Thu	459.55	-2.75	167.07k	-0.6%
15-10-25	Wed	462.3	16.15	265.86k	3.6%
14-10-25	Tue	446.15	0.65	177.09k	0.1%
13-10-25	Mon	445.5	5	155.48k	1.1%
10-10-25	Fri	440.5	0.55	138.25k	0.1%
09-10-25	Thu	439.95	-1.35	151.21k	-0.3%
08-10-25	Wed	441.3	-4.9	197.87k	-1.1%
07-10-25	Tue	446.2	-5.05	133.95k	-1.1%
06-10-25	Mon	451.25	9.8	274.1k	2.2%
03-10-25	Fri	441.45	-2.25	79.08k	-0.5%
01-10-25	Wed	443.7	-2.95	189.12k	-0.7%
30-09-25	Tue	446.65	-12.05	155.17k	-2.6%
29-09-25	Mon	458.7	-7.3	127.22k	-1.6%
26-09-25	Fri	466	-4.65	99.44k	-1.0%
25-09-25	Thu	470.65	-4.6	112.28k	-1.0%
24-09-25	Wed	475.25	-1.25	197.57k	-0.3%
23-09-25	Tue	476.5	1.55	84.74k	0.3%
22-09-25	Mon	474.95	3.55	86.21k	0.8%
19-09-25	Fri	471.4	-3.6	93.17k	-0.8%
18-09-25	Thu	475	4.65	192.38k	1.0%
17-09-25	Wed	470.35	8.35	290.74k	1.8%
16-09-25	Tue	462	2.35	346.69k	0.5%
15-09-25	Mon	459.65	-9.05	324.72k	-1.9%
12-09-25	Fri	468.7	6.45	137.94k	1.4%
11-09-25	Thu	462.25	-3.95	177.11k	-0.8%
10-09-25	Wed	466.2	6	263.25k	1.3%
09-09-25	Tue	460.2	-5.45	189.33k	-1.2%
08-09-25	Mon	465.65	-8.4	125.46k	-1.8%
05-09-25	Fri	474.05	1.35	77.78k	0.3%
04-09-25	Thu	472.7	5.9	76.91k	1.3%
03-09-25	Wed	466.8	12.55	243.57k	2.8%
02-09-25	Tue	454.25	-13.65	235.05k	-2.9%
01-09-25	Mon	467.9	-9.2	453.84k	-1.9%
29-08-25	Fri	477.1	-1.25	427.96k	-0.3%
28-08-25	Thu	478.35	-1.7	1.17m	-0.4%
26-08-25	Tue	480.05	-1.75	117.27k	-0.4%
25-08-25	Mon	481.8	1.35	215.75k	0.3%
22-08-25	Fri	480.45	1.05	239.53k	0.2%
21-08-25	Thu	479.4	4.9	230.56k	1.0%
20-08-25	Wed	474.5	3.85	1.04m	0.8%
19-08-25	Tue	470.65	-16.95	267.83k	-3.5%
18-08-25	Mon	487.6	6.55	89.86k	1.4%
14-08-25	Thu	481.05	1.4	224.44k	0.3%
13-08-25	Wed	479.65	-0.7	741.05k	-0.1%
12-08-25	Tue	480.35	-10.45	187.9k	-2.1%
11-08-25	Mon	490.8	3.75	238.42k	0.8%
08-08-25	Fri	487.05	-15.3	191.27k	-3.0%
07-08-25	Thu	502.35	-2.85	131.4k	-0.6%
06-08-25	Wed	505.2	-8.7	295.61k	-1.7%
05-08-25	Tue	513.9	-5.35	263.86k	-1.0%
04-08-25	Mon	519.25	-19.85	734.46k	-3.7%
01-08-25	Fri	539.1	-6.3	167.08k	-1.2%
31-07-25	Thu	545.4	15.85	95.29k	3.0%
30-07-25	Wed	529.55	-0.65	202.59k	-0.1%
29-07-25	Tue	530.2	-3.55	66.14k	-0.7%
28-07-25	Mon	537.4	-7.2	115.63k	-1.3%
25-07-25	Fri	540.95	3.2	89.07k	0.6%
24-07-25	Thu	537.75	-6.9	279.04k	-1.3%
23-07-25	Wed	544.65	-8.2	365.96k	-1.5%
22-07-25	Tue	552.85	-7.35	115.7k	-1.3%
21-07-25	Mon	560.2	-1.4	139.03k	-0.2%
18-07-25	Fri	561.6	4.75	161.5k	0.9%
17-07-25	Thu	556.85	6.05	479.08k	1.1%
16-07-25	Wed	550.8	-7.15	164.2k	-1.3%
15-07-25	Tue	557.95	7.05	1.18m	1.3%
14-07-25	Mon	550.9	-10.85	233.16k	-1.9%
11-07-25	Fri	561.75	-3.35	177.37k	-0.6%
10-07-25	Thu	565.1	-4.8	139.29k	-0.8%
09-07-25	Wed	569.9	-8.6	370.36k	-1.5%
08-07-25	Tue	578.5	-1.95	130.28k	-0.3%
07-07-25	Mon	580.45	4.9	174.91k	0.9%
04-07-25	Fri	575.55	-0.45	324.16k	-0.1%
03-07-25	Thu	576	-9.4	208.34k	-1.6%
02-07-25	Wed	585.4	-8.6	200.75k	-1.4%
01-07-25	Tue	594	11.1	209.28k	1.9%
30-06-25	Mon	582.9	7.4	343.17k	1.3%
27-06-25	Fri	575.5	39.45	2.05m	7.4%
26-06-25	Thu	536.05	1.1	65.21k	0.2%
25-06-25	Wed	534.95	-7.75	137.03k	-1.4%
24-06-25	Tue	542.7	1.65	109.09k	0.3%
23-06-25	Mon	541.05	-12.85	174.57k	-2.3%
20-06-25	Fri	553.9	-7.75	73.62k	-1.4%
19-06-25	Thu	561.65	-13.05	143.26k	-2.3%
18-06-25	Wed	574.7	2.4	159.3k	0.4%
17-06-25	Tue	572.3	2.95	111.34k	0.5%
16-06-25	Mon	569.35	-8.5	169.72k	-1.5%
13-06-25	Fri	577.85	13.65	207.79k	2.4%
12-06-25	Thu	564.2	-4.1	179.06k	-0.7%
11-06-25	Wed	568.3	4.15	87.27k	0.7%
10-06-25	Tue	564.15	3.35	79.38k	0.6%
09-06-25	Mon	560.8	6.75	124.46k	1.2%
06-06-25	Fri	554.05	-8.5	121.06k	-1.5%