Akzo Nobel India * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-09-2026
Thursday		 BSE Sensex : 74,902.59
+138.36
+0.19%		 NSE Nifty 50 : 23,477.80
+46.30
+0.2%		 USD - INR
1 $ = Rs 95.45		 Find Stock
Share Price
in Google :		 Akzo Nobel India MCap (aprox)
 Symbol :
AKZOINDIA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-09-26 Thu        
09-09-26 Wed         Data Update : 7 PM
08-09-26 Tue         10-09-26 : 
07-09-26 Mon        
04-09-26 Fri         Compared to  :
 01-09-26
03-09-26 Thu        
02-09-26 Wed         7 Days %
01-09-26 Tue          
31-08-26 Mon          
28-08-26 Fri         Compared to  :
 10-08-26
27-08-26 Thu        
26-08-26 Wed         1 Month %
25-08-26 Tue          
24-08-26 Mon         .
21-08-26 Fri         Compared to  :
 10-07-26
20-08-26 Thu        
19-08-26 Wed         2 Months %
18-08-26 Tue          
17-08-26 Mon          
14-08-26 Fri         Compared to  :
 10-06-26
13-08-26 Thu        
12-08-26 Wed         3 Months %
11-08-26 Tue          
10-08-26 Mon          
07-08-26 Fri         Compared to  :
 10-03-26
06-08-26 Thu        
05-08-26 Wed         6 Months %
04-08-26 Tue          
03-08-26 Mon          
31-07-26 Fri     0   Compared to  :
 10-09-25
3417.1
30-07-26 Thu        
29-07-26 Wed         1 year %
28-07-26 Tue          
27-07-26 Mon          
24-07-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-07-26 Thu        
22-07-26 Wed        
21-07-26 Tue        
20-07-26 Mon        
17-07-26 Fri        
16-07-26 Thu        
15-07-26 Wed        
14-07-26 Tue        
13-07-26 Mon        
10-07-26 Fri        
09-07-26 Thu        
08-07-26 Wed        
07-07-26 Tue        
06-07-26 Mon        
03-07-26 Fri        
02-07-26 Thu        
01-07-26 Wed        
30-06-26 Tue        
29-06-26 Mon        
25-06-26 Thu        
24-06-26 Wed        
23-06-26 Tue        
22-06-26 Mon        
19-06-26 Fri        
18-06-26 Thu        
17-06-26 Wed        
16-06-26 Tue        
15-06-26 Mon        
12-06-26 Fri        
11-06-26 Thu        
10-06-26 Wed        
09-06-26 Tue        
08-06-26 Mon        
05-06-26 Fri #N/A #N/A   #N/A
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed #N/A #N/A   #N/A
02-06-26 Tue #N/A #N/A   #N/A
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri #N/A #N/A   #N/A  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue #N/A #N/A   #N/A  
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon #N/A #N/A   #N/A  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu #N/A #N/A   #N/A  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon 2986.8 11.1 48.51k 0.4%  
10-04-26 Fri 2975.7 -5 64.36k -0.2%  
09-04-26 Thu 2980.7 8.7 7.21k 0.3%  
08-04-26 Wed 2972 -8.2 18.5k -0.3%  
07-04-26 Tue 2980.2 -7.2 5k -0.2%  
06-04-26 Mon 2987.4 -4.4 13.17k -0.1%  
02-04-26 Thu 2991.8 120.3 105.03k 4.2%  
01-04-26 Wed 2871.5 26.8 40.36k 0.9%  
30-03-26 Mon 2844.7 -102.8 52.83k -3.5%  
27-03-26 Fri 2947.5 22.4 50.66k 0.8%  
25-03-26 Wed 2925.1 72.7 49.05k 2.5%  
24-03-26 Tue 2852.4 5 52.1k 0.2%  
23-03-26 Mon 2847.4 -37.7 25.29k -1.3%  
20-03-26 Fri 2885.1 87.3 140.99k 3.1%  
19-03-26 Thu 2797.8 -123 11.64k -4.2%  
18-03-26 Wed 2920.8 -170.2 23.32k 0.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 3091 -26.8 17.05k -0.9%  
26-02-26 Thu 3117.8 31.7 30.66k 1.0%  
25-02-26 Wed 3086.1 31.7 25.07k 1.0%  
24-02-26 Tue 3054.4 14.2 17.79k 0.5%  
23-02-26 Mon 3040.2 -26.1 16.28k -0.9%  
20-02-26 Fri 3066.3 31.8 20.13k 1.0%  
19-02-26 Thu 3034.5 12.9 16.91k 0.4%  
18-02-26 Wed 3021.6 70.7 27.49k 2.4%  
17-02-26 Tue 2950.9 -49.4 28.91k -1.6%  
16-02-26 Mon 3000.3 -0.8 9.56k 0.0%  
13-02-26 Fri 3001.1 -21.2 13.26k -0.7%  
12-02-26 Thu 3022.3 46.8 19.76k 1.6%  
11-02-26 Wed 2975.5 56.9 28.35k 1.9%  
10-02-26 Tue 2918.6 95.3 29.32k 3.4%  
09-02-26 Mon 2823.3 -69.9 41.98k -2.4%  
06-02-26 Fri 2893.2 40.4 21.62k 1.4%  
05-02-26 Thu 2852.8 33.7 57.05k 1.2%  
04-02-26 Wed 2819.1 94.4 58.33k 3.5%  
03-02-26 Tue 2724.7 -75.3 26.53k -2.7%  
02-02-26 Mon 2800 13 51.48k 0.5%  
01-02-26 Sun 2787 -41.2 40.45k -1.5%  
30-01-26 Fri 2828.2 -72.8 52.46k -2.5%  
29-01-26 Thu 2901 -37.6 45.49k -1.3%  
28-01-26 Wed 2938.6 4 20.44k 0.1%  
27-01-26 Tue 2934.6 -11.9 21.07k -0.4%  
23-01-26 Fri 2946.5 -26.4 82.97k -0.9%  
22-01-26 Thu 2972.9 -87.1 54.85k -2.8%  
21-01-26 Wed 3060 -28.8 33.1k -0.9%  
20-01-26 Tue 3088.8 -22.2 64.67k -0.7%  
19-01-26 Mon 3111 8.4 28.94k 0.3%  
16-01-26 Fri 3102.6 -35.7 22.73k -1.1%  
14-01-26 Wed 3138.3 4.4 36.48k 0.1%  
13-01-26 Tue 3133.9 -27.2 40.51k -0.9%  
12-01-26 Mon 3161.1 -10.4 49.71k -0.3%  
09-01-26 Fri 3171.5 -7.5 304.15k -0.2%  
08-01-26 Thu 3179 -3.8 162.11k -0.1%  
07-01-26 Wed 3182.8 -28.8 33.73k -0.9%  
06-01-26 Tue 3211.6 25.7 41.75k 0.8%  
05-01-26 Mon 3185.9 8.6 44.11k 0.3%  
02-01-26 Fri 3177.3 -28.9 56.65k -0.9%  
01-01-26 Thu 3206.2 59.1 284.14k 1.9%  
31-12-25 Wed 3147.1 23.3 102.92k 0.7%  
30-12-25 Tue 3123.8 -12.2 28.46k -0.4%  
29-12-25 Mon 3136 -14.5 156.38k -0.5%  
26-12-25 Fri 3150.5 0.1 88.16k 0.0%  
24-12-25 Wed 3150.4 1 70.2k 0.0%  
23-12-25 Tue 3149.4 37.3 349.51k 1.2%  
22-12-25 Mon 3112.1 -20.6 559.15k -0.7%  
19-12-25 Fri 3132.7 -491.3 10.23m -13.6%  
18-12-25 Thu 3624 -9.9 44.74k -0.3%  
17-12-25 Wed 3633.9 32.7 76.57k 0.9%  
16-12-25 Tue 3601.2 51.4 55.04k 1.4%  
15-12-25 Mon 3549.8 33.3 67.97k 0.9%  
12-12-25 Fri 3516.5 -49.4 60.18k -1.4%  
11-12-25 Thu 3565.9 76.2 110.49k 2.2%  
10-12-25 Wed 3489.7 -23.7 113.29k -0.7%  
09-12-25 Tue 3513.4 -28.3 140.51k -0.8%  
08-12-25 Mon 3541.7 12.1 607.79k 0.3%  
05-12-25 Fri 3529.6 46.8 1.81m 1.3%  
04-12-25 Thu 3482.8 183.3 2.52m 5.6%  
03-12-25 Wed 3299.5 -11.3 15.71k -0.3%  
02-12-25 Tue 3310.8 -89.8 20.6k -2.6%  
01-12-25 Mon 3400.6 -18.2 17.64k -0.5%  
28-11-25 Fri 3418.8 21.3 25.17k 0.6%  
27-11-25 Thu 3397.5 40.9 13.42k 1.2%  
26-11-25 Wed 3356.6 -28.4 18.05k -0.8%  
25-11-25 Tue 3385 -8.9 21.39k -0.3%  
24-11-25 Mon 3393.9 22.3 15k 0.7%  
21-11-25 Fri 3371.6 -10.1 35.22k -0.3%  
20-11-25 Thu 3381.7 53.7 581.62k 1.6%  
19-11-25 Wed 3328 -31.3 20.08k -0.9%  
18-11-25 Tue 3359.3 9.2 12.38k 0.3%  
17-11-25 Mon 3350.1 39.8 16.67k 1.2%  
14-11-25 Fri 3310.3 4 15.99k 0.1%  
13-11-25 Thu 3306.3 6.9 14.97k 0.2%  
12-11-25 Wed 3299.4 37.1 12.15k 1.1%  
11-11-25 Tue 3262.3 44.9 45.89k 1.4%  
10-11-25 Mon 3217.4 -22.2 32.48k -0.7%  
07-11-25 Fri 3239.6 -21.6 45.46k -0.7%  
06-11-25 Thu 3261.2 19.5 55.97k 0.6%  
04-11-25 Tue 3241.7 -28.8 77.1k -0.9%  
03-11-25 Mon 3270.5 19.6 43.17k 0.6%  
31-10-25 Fri 3303.8 -33.3 26.96k -1.0%  
30-10-25 Thu 3284.2 34.5 25.92k 1.1%  
29-10-25 Wed 3249.7 -33.8 19.37k -1.0%  
28-10-25 Tue 3283.5 -50.6 29.65k -1.5%  
27-10-25 Mon 3334.1 -36.6 8.84k -1.1%  
24-10-25 Fri 3370.7 20.1 3.56k 0.6%  
23-10-25 Thu 3350.6 -44.8 15.58k -1.3%  
21-10-25 Tue 3395.4 5.6 28.25k 0.2%  
20-10-25 Mon 3389.8 -2.4 63.01k -0.1%  
17-10-25 Fri 3392.2 38.7 72.4k 1.2%  
16-10-25 Thu 3353.5 14.7 114.35k 0.4%  
15-10-25 Wed 3338.8 -6.1 18.14k -0.2%  
14-10-25 Tue 3344.9 15.3 218.09k 0.5%  
13-10-25 Mon 3329.6 -18.5 24.74k -0.6%  
10-10-25 Fri 3348.1 14.3 21.78k 0.4%  
09-10-25 Thu 3333.8 21.2 18.43k 0.6%  
08-10-25 Wed 3312.6 -31.2 26.04k -0.9%  
07-10-25 Tue 3343.8 27.6 59.82k 0.8%  
06-10-25 Mon 3316.2 6.7 71.71k 0.2%  
03-10-25 Fri 3309.5 18.4 35.66k 0.6%  
01-10-25 Wed 3291.1 -63.5 146.57k -1.9%  
30-09-25 Tue 3354.6 -43.1 64.79k -1.3%  
29-09-25 Mon 3397.7 7.6 54.62k 0.2%  
26-09-25 Fri 3390.1 -2.6 62.1k -0.1%  
25-09-25 Thu 3392.7 16.4 11.71k 0.5%  
24-09-25 Wed 3376.3 1.5 4.88k 0.0%  
23-09-25 Tue 3374.8 -23.3 21.94k -0.7%  
22-09-25 Mon 3398.1 19 14.38k 0.6%  
19-09-25 Fri 3379.1 -1.4 22.11k 0.0%  
18-09-25 Thu 3380.5 -4.9 7.15k -0.1%  
17-09-25 Wed 3385.4 19.2 20.86k 0.6%  
16-09-25 Tue 3366.2 2.7 13.52k 0.1%  
15-09-25 Mon 3363.5 -27.7 30.14k -0.8%  
12-09-25 Fri 3391.2 -4.3 5.72k -0.1%  
11-09-25 Thu 3395.5 -21.6 4.4k -0.6%  
10-09-25 Wed 3417.1 34.3 16.6k 1.0%  
09-09-25 Tue 3382.8 -34.4 9.34k -1.0%