Akzo Nobel India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Akzo Nobel India		MCap (aprox)	Symbol : AKZOINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu
20-05-26	Wed					Data Update : 8 PM
19-05-26	Tue					21-05-26 :
18-05-26	Mon
15-05-26	Fri					Compared to  :  12-05-26
14-05-26	Thu
13-05-26	Wed					7 Days %
12-05-26	Tue
11-05-26	Mon
08-05-26	Fri					Compared to  :  21-04-26
07-05-26	Thu
06-05-26	Wed					1 Month %
05-05-26	Tue
04-05-26	Mon					.
30-04-26	Thu					Compared to  :  20-03-26 2885.1
29-04-26	Wed
28-04-26	Tue					2 Months %
27-04-26	Mon
24-04-26	Fri
23-04-26	Thu					Compared to  :  20-02-26 3066.3
22-04-26	Wed
21-04-26	Tue					3 Months %
20-04-26	Mon
17-04-26	Fri
16-04-26	Thu					Compared to  :  21-11-25 3371.6
15-04-26	Wed
13-04-26	Mon	2986.8	11.1	48.51k	0.4%	6 Months %
10-04-26	Fri	2975.7	-5	64.36k	-0.2%
09-04-26	Thu	2980.7	8.7	7.21k	0.3%
08-04-26	Wed	2972	-8.2	18.5k	-0.3%	Compared to  :  21-05-25 3614.8
07-04-26	Tue	2980.2	-7.2	5k	-0.2%
06-04-26	Mon	2987.4	-4.4	13.17k	-0.1%	1 year %
02-04-26	Thu	2991.8	120.3	105.03k	4.2%
01-04-26	Wed	2871.5	26.8	40.36k	0.9%
30-03-26	Mon	2844.7	-102.8	52.83k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	2947.5	22.4	50.66k	0.8%
25-03-26	Wed	2925.1	72.7	49.05k	2.5%
24-03-26	Tue	2852.4	5	52.1k	0.2%
23-03-26	Mon	2847.4	-37.7	25.29k	-1.3%
20-03-26	Fri	2885.1	87.3	140.99k	3.1%
19-03-26	Thu	2797.8	-123	11.64k	-4.2%
18-03-26	Wed	2920.8	-170.2	23.32k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3091	-26.8	17.05k	-0.9%
26-02-26	Thu	3117.8	31.7	30.66k	1.0%
25-02-26	Wed	3086.1	31.7	25.07k	1.0%
24-02-26	Tue	3054.4	14.2	17.79k	0.5%
23-02-26	Mon	3040.2	-26.1	16.28k	-0.9%
20-02-26	Fri	3066.3	31.8	20.13k	1.0%
19-02-26	Thu	3034.5	12.9	16.91k	0.4%
18-02-26	Wed	3021.6	70.7	27.49k	2.4%
17-02-26	Tue	2950.9	-49.4	28.91k	-1.6%
16-02-26	Mon	3000.3	-0.8	9.56k	0.0%
13-02-26	Fri	3001.1	-21.2	13.26k	-0.7%
12-02-26	Thu	3022.3	46.8	19.76k	1.6%
11-02-26	Wed	2975.5	56.9	28.35k	1.9%
10-02-26	Tue	2918.6	95.3	29.32k	3.4%
09-02-26	Mon	2823.3	-69.9	41.98k	-2.4%
06-02-26	Fri	2893.2	40.4	21.62k	1.4%
05-02-26	Thu	2852.8	33.7	57.05k	1.2%
04-02-26	Wed	2819.1	94.4	58.33k	3.5%
03-02-26	Tue	2724.7	-75.3	26.53k	-2.7%
02-02-26	Mon	2800	13	51.48k	0.5%
01-02-26	Sun	2787	-41.2	40.45k	-1.5%
30-01-26	Fri	2828.2	-72.8	52.46k	-2.5%
29-01-26	Thu	2901	-37.6	45.49k	-1.3%
28-01-26	Wed	2938.6	4	20.44k	0.1%
27-01-26	Tue	2934.6	-11.9	21.07k	-0.4%
23-01-26	Fri	2946.5	-26.4	82.97k	-0.9%
22-01-26	Thu	2972.9	-87.1	54.85k	-2.8%
21-01-26	Wed	3060	-28.8	33.1k	-0.9%
20-01-26	Tue	3088.8	-22.2	64.67k	-0.7%
19-01-26	Mon	3111	8.4	28.94k	0.3%
16-01-26	Fri	3102.6	-35.7	22.73k	-1.1%
14-01-26	Wed	3138.3	4.4	36.48k	0.1%
13-01-26	Tue	3133.9	-27.2	40.51k	-0.9%
12-01-26	Mon	3161.1	-10.4	49.71k	-0.3%
09-01-26	Fri	3171.5	-7.5	304.15k	-0.2%
08-01-26	Thu	3179	-3.8	162.11k	-0.1%
07-01-26	Wed	3182.8	-28.8	33.73k	-0.9%
06-01-26	Tue	3211.6	25.7	41.75k	0.8%
05-01-26	Mon	3185.9	8.6	44.11k	0.3%
02-01-26	Fri	3177.3	-28.9	56.65k	-0.9%
01-01-26	Thu	3206.2	59.1	284.14k	1.9%
31-12-25	Wed	3147.1	23.3	102.92k	0.7%
30-12-25	Tue	3123.8	-12.2	28.46k	-0.4%
29-12-25	Mon	3136	-14.5	156.38k	-0.5%
26-12-25	Fri	3150.5	0.1	88.16k	0.0%
24-12-25	Wed	3150.4	1	70.2k	0.0%
23-12-25	Tue	3149.4	37.3	349.51k	1.2%
22-12-25	Mon	3112.1	-20.6	559.15k	-0.7%
19-12-25	Fri	3132.7	-491.3	10.23m	-13.6%
18-12-25	Thu	3624	-9.9	44.74k	-0.3%
17-12-25	Wed	3633.9	32.7	76.57k	0.9%
16-12-25	Tue	3601.2	51.4	55.04k	1.4%
15-12-25	Mon	3549.8	33.3	67.97k	0.9%
12-12-25	Fri	3516.5	-49.4	60.18k	-1.4%
11-12-25	Thu	3565.9	76.2	110.49k	2.2%
10-12-25	Wed	3489.7	-23.7	113.29k	-0.7%
09-12-25	Tue	3513.4	-28.3	140.51k	-0.8%
08-12-25	Mon	3541.7	12.1	607.79k	0.3%
05-12-25	Fri	3529.6	46.8	1.81m	1.3%
04-12-25	Thu	3482.8	183.3	2.52m	5.6%
03-12-25	Wed	3299.5	-11.3	15.71k	-0.3%
02-12-25	Tue	3310.8	-89.8	20.6k	-2.6%
01-12-25	Mon	3400.6	-18.2	17.64k	-0.5%
28-11-25	Fri	3418.8	21.3	25.17k	0.6%
27-11-25	Thu	3397.5	40.9	13.42k	1.2%
26-11-25	Wed	3356.6	-28.4	18.05k	-0.8%
25-11-25	Tue	3385	-8.9	21.39k	-0.3%
24-11-25	Mon	3393.9	22.3	15k	0.7%
21-11-25	Fri	3371.6	-10.1	35.22k	-0.3%
20-11-25	Thu	3381.7	53.7	581.62k	1.6%
19-11-25	Wed	3328	-31.3	20.08k	-0.9%
18-11-25	Tue	3359.3	9.2	12.38k	0.3%
17-11-25	Mon	3350.1	39.8	16.67k	1.2%
14-11-25	Fri	3310.3	4	15.99k	0.1%
13-11-25	Thu	3306.3	6.9	14.97k	0.2%
12-11-25	Wed	3299.4	37.1	12.15k	1.1%
11-11-25	Tue	3262.3	44.9	45.89k	1.4%
10-11-25	Mon	3217.4	-22.2	32.48k	-0.7%
07-11-25	Fri	3239.6	-21.6	45.46k	-0.7%
06-11-25	Thu	3261.2	19.5	55.97k	0.6%
04-11-25	Tue	3241.7	-28.8	77.1k	-0.9%
03-11-25	Mon	3270.5	-33.3	26.96k	-1.0%
31-10-25	Fri	3303.8	19.6	43.17k	0.6%
30-10-25	Thu	3284.2	34.5	25.92k	1.1%
29-10-25	Wed	3249.7	-33.8	19.37k	-1.0%
28-10-25	Tue	3283.5	-50.6	29.65k	-1.5%
27-10-25	Mon	3334.1	-36.6	8.84k	-1.1%
24-10-25	Fri	3370.7	20.1	3.56k	0.6%
23-10-25	Thu	3350.6	-44.8	15.58k	-1.3%
21-10-25	Tue	3395.4	5.6	28.25k	0.2%
20-10-25	Mon	3389.8	-2.4	63.01k	-0.1%
17-10-25	Fri	3392.2	38.7	72.4k	1.2%
16-10-25	Thu	3353.5	14.7	114.35k	0.4%
15-10-25	Wed	3338.8	-6.1	18.14k	-0.2%
14-10-25	Tue	3344.9	15.3	218.09k	0.5%
13-10-25	Mon	3329.6	-18.5	24.74k	-0.6%
10-10-25	Fri	3348.1	14.3	21.78k	0.4%
09-10-25	Thu	3333.8	21.2	18.43k	0.6%
08-10-25	Wed	3312.6	-31.2	26.04k	-0.9%
07-10-25	Tue	3343.8	27.6	59.82k	0.8%
06-10-25	Mon	3316.2	6.7	71.71k	0.2%
03-10-25	Fri	3309.5	18.4	35.66k	0.6%
01-10-25	Wed	3291.1	-63.5	146.57k	-1.9%
30-09-25	Tue	3354.6	-43.1	64.79k	-1.3%
29-09-25	Mon	3397.7	7.6	54.62k	0.2%
26-09-25	Fri	3390.1	-2.6	62.1k	-0.1%
25-09-25	Thu	3392.7	16.4	11.71k	0.5%
24-09-25	Wed	3376.3	1.5	4.88k	0.0%
23-09-25	Tue	3374.8	-23.3	21.94k	-0.7%
22-09-25	Mon	3398.1	19	14.38k	0.6%
19-09-25	Fri	3379.1	-1.4	22.11k	0.0%
18-09-25	Thu	3380.5	-4.9	7.15k	-0.1%
17-09-25	Wed	3385.4	19.2	20.86k	0.6%
16-09-25	Tue	3366.2	2.7	13.52k	0.1%
15-09-25	Mon	3363.5	-27.7	30.14k	-0.8%
12-09-25	Fri	3391.2	-4.3	5.72k	-0.1%
11-09-25	Thu	3395.5	-21.6	4.4k	-0.6%
10-09-25	Wed	3417.1	34.3	16.6k	1.0%
09-09-25	Tue	3382.8	-34.4	9.34k	-1.0%
08-09-25	Mon	3417.2	43.6	26.79k	1.3%
05-09-25	Fri	3373.6	-48.2	25.71k	-1.4%
04-09-25	Thu	3421.8	14.2	14.4k	0.4%
03-09-25	Wed	3407.6	-3	10.34k	-0.1%
02-09-25	Tue	3410.6	-53.6	20.75k	-1.5%
01-09-25	Mon	3464.2	38.8	24.79k	1.1%
29-08-25	Fri	3425.4	3	19.87k	0.1%
28-08-25	Thu	3422.4	22.8	17.31k	0.7%
26-08-25	Tue	3399.6	1.2	8.94k	0.0%
25-08-25	Mon	3398.4	35.8	9.78k	1.1%
22-08-25	Fri	3362.6	-39.8	33.43k	-1.2%
21-08-25	Thu	3402.4	-45.7	18.76k	-1.3%
20-08-25	Wed	3448.1	27.1	21.39k	0.8%
19-08-25	Tue	3421	-10.3	40.35k	-0.3%
18-08-25	Mon	3431.3	6.1	26.15k	0.2%
14-08-25	Thu	3425.2	-27.6	32.58k	-0.8%
13-08-25	Wed	3452.8	-191.8	79.91k	-5.3%
12-08-25	Tue	3644.6	19.7	80.81k	0.5%
11-08-25	Mon	3624.9	-71.1	44.44k	-1.9%
08-08-25	Fri	3696	4.5	63.94k	0.1%
07-08-25	Thu	3691.5	-30.5	85.79k	-0.8%
06-08-25	Wed	3722	86.1	152.07k	2.4%
05-08-25	Tue	3635.9	-135.5	14.74k	-3.6%
04-08-25	Mon	3771.4	-46.4	15.47k	-1.2%
01-08-25	Fri	3817.8	33.3	31.91k	0.9%
31-07-25	Thu	3784.5	23.6	21.07k	0.6%
30-07-25	Wed	3760.9	-5.9	27.67k	-0.2%
29-07-25	Tue	3766.8	-105.7	23.37k	-2.7%
28-07-25	Mon	3872.5	106.3	67.58k	2.8%
25-07-25	Fri	3766.2	-59.9	71.1k	-1.6%
24-07-25	Thu	3826.1	135.2	132.79k	3.7%
23-07-25	Wed	3690.9	58.3	55.14k	1.6%
22-07-25	Tue	3632.6	14.5	42.72k	0.4%
21-07-25	Mon	3618.1	112.3	65.31k	3.2%
18-07-25	Fri	3505.8	-97.2	107.37k	-2.7%
17-07-25	Thu	3603	-33.2	49.34k	-0.9%
16-07-25	Wed	3636.2	-6.4	44.67k	-0.2%
15-07-25	Tue	3642.6	41.5	59.89k	1.2%
14-07-25	Mon	3601.1	-47.7	108.54k	-1.3%
11-07-25	Fri	3648.8	-35.8	2.24m	-1.0%
10-07-25	Thu	3684.6	167.5	109.91k	4.9%
09-07-25	Wed	3609	75.6	82.32k	2.1%
08-07-25	Tue	3441.5	24.5	60.51k	0.7%
07-07-25	Mon	3417	-18	57.68k	-0.5%
04-07-25	Fri	3435	16	56.51k	0.5%
03-07-25	Thu	3419	3.7	57.1k	0.1%
02-07-25	Wed	3415.3	-3.3	79.44k	-0.1%
01-07-25	Tue	3418.6	229.3	1.25m	7.2%
30-06-25	Mon	3189.3	-52.5	26.54k	-1.6%
27-06-25	Fri	3241.8	11.1	9.36k	0.3%
26-06-25	Thu	3230.7	-30.9	13.36k	-0.9%
25-06-25	Wed	3261.6	162.1	42.33k	5.2%
24-06-25	Tue	3099.5	-90.8	67.35k	-2.8%
23-06-25	Mon	3190.3	-44.9	7.18k	-1.4%
20-06-25	Fri	3235.2	8.2	4.19k	0.3%
19-06-25	Thu	3227	-19.6	9.16k	-0.6%
18-06-25	Wed	3246.6	8.3	5.24k	0.3%
17-06-25	Tue	3238.3	9.4	19.52k	0.3%
16-06-25	Mon	3228.9	3.9	9.29k	0.1%
13-06-25	Fri	3225	-1.9	6.84k	-0.1%
12-06-25	Thu	3226.9	-36.8	11.31k	-1.1%
11-06-25	Wed	3263.7	24	9.58k	0.7%
10-06-25	Tue	3239.7	-55.5	13.93k	-1.7%
09-06-25	Mon	3295.2	-13	9.51k	-0.4%
06-06-25	Fri	3308.2	-26	11.21k	-0.8%
05-06-25	Thu	3334.2	24.4	11.69k	0.7%
04-06-25	Wed	3309.8	-36	7.79k	-1.1%
03-06-25	Tue	3345.8	-3.9	9.18k	-0.1%
02-06-25	Mon	3349.7	-24.3	6.11k	-0.7%
30-05-25	Fri	3374	-49.3	10.88k	-1.4%
29-05-25	Thu	3423.3	-44.6	12k	-1.3%
28-05-25	Wed	3467.9	-128.1	29.89k	-3.6%
27-05-25	Tue	3596	-9.8	5.79k	-0.3%
26-05-25	Mon	3605.8	4.3	7.99k	0.1%
23-05-25	Fri	3601.5	3.3	24.15k	0.1%
22-05-25	Thu	3598.2	-16.6	30.29k	-0.5%
21-05-25	Wed	3614.8	16.4	47.47k	0.5%
20-05-25	Tue	3598.4	121.3	35.61k	3.5%