Akzo Nobel India share price * Reload page for latest data. Stock
Listed on : 		 28-06-01 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Akzo Nobel India MCap (aprox)
13556 Crores		 Symbol :
AKZOINDIA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.7%   6.1% -6.8% -10.5% -15.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 2991.8 120.3 105.03k 4.2%
01-04-26 Wed 2871.5 26.8 40.36k 0.9% Data Update : 8 PM
30-03-26 Mon 2844.7 -102.8 52.83k -3.5% 02-04-26 : 2991.8
27-03-26 Fri 2947.5 22.4 50.66k 0.8%
25-03-26 Wed 2925.1 72.7 49.05k 2.5% Compared to  :
 20-03-26
2885.1
24-03-26 Tue 2852.4 5 52.1k 0.2%
23-03-26 Mon 2847.4   25.29k -1.3% 7 Days %
20-03-26 Fri 2885.1 87.3 23.32k 0.9% 3.7%
19-03-26 Thu 2797.8 -123 12.25k 0.4%  
18-03-26 Wed 2920.8 -14.5 19.56k 0.7% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
2819.1
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 6.1%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
3211.6
02-03-26 Mon
27-02-26 Fri 2935.3 -93.2 283.56k -3.1% 3 Months %
26-02-26 Thu 3028.5 -62.5 36.37k -2.0% -6.8%
25-02-26 Wed 3091 -26.8 17.05k -0.9%  
24-02-26 Tue 3117.8 31.7 30.66k 1.0% Compared to  :
 03-10-25
3343.8
23-02-26 Mon 3086.1 31.7 25.07k 1.0%
20-02-26 Fri 3054.4 14.2 17.79k 0.5% 6 Months %
19-02-26 Thu 3040.2 -26.1 16.28k -0.9% -10.5%
18-02-26 Wed 3066.3 31.8 20.13k 1.0%  
17-02-26 Tue 3034.5 12.9 16.91k 0.4% Compared to  :
 02-04-25
3530.6
16-02-26 Mon 3021.6 70.7 27.49k 2.4%
13-02-26 Fri 2950.9 -49.4 28.91k -1.6% 1 year %
12-02-26 Thu 3000.3 -0.8 9.56k 0.0% -15.3%
11-02-26 Wed 3001.1 -21.2 13.26k -0.7%  
10-02-26 Tue 3022.3 46.8 19.76k 1.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 2975.5 56.9 28.35k 1.9%
06-02-26 Fri 2918.6 95.3 29.32k 3.4%
05-02-26 Thu 2823.3 -69.9 41.98k -2.4%
04-02-26 Wed 2893.2 40.4 21.62k 1.4%
03-02-26 Tue 2852.8 33.7 57.05k 1.2%
02-02-26 Mon 2819.1 94.4 58.33k 3.5%
01-02-26 Sun 2724.7 -75.3 26.53k -2.7%
30-01-26 Fri 2800 13 51.48k 0.5%
29-01-26 Thu 2787 -41.2 40.45k -1.5%
28-01-26 Wed 2828.2 -72.8 52.46k -2.5%
27-01-26 Tue 2901 -37.6 45.49k -1.3%
23-01-26 Fri 2938.6 4 20.44k 0.1%
22-01-26 Thu 2934.6 -11.9 21.07k -0.4%
21-01-26 Wed 2946.5 -26.4 82.97k -0.9%
20-01-26 Tue 2972.9 -87.1 54.85k -2.8%
19-01-26 Mon 3060 -28.8 33.1k -0.9%
16-01-26 Fri 3088.8 -22.2 64.67k -0.7%
14-01-26 Wed 3111 8.4 28.94k 0.3%
13-01-26 Tue 3102.6 -35.7 22.73k -1.1%
12-01-26 Mon 3138.3 4.4 36.48k 0.1%
09-01-26 Fri 3133.9 -27.2 40.51k -0.9%
08-01-26 Thu 3161.1 -10.4 49.71k -0.3%
07-01-26 Wed 3171.5 -7.5 304.15k -0.2%
06-01-26 Tue 3179 -3.8 162.11k -0.1%
05-01-26 Mon 3182.8 -28.8 33.73k -0.9%
02-01-26 Fri 3211.6 25.7 41.75k 0.8%
01-01-26 Thu 3185.9 8.6 44.11k 0.3%
31-12-25 Wed 3177.3 -28.9 56.65k -0.9%
30-12-25 Tue 3206.2 59.1 284.14k 1.9%
29-12-25 Mon 3147.1 23.3 102.92k 0.7%
26-12-25 Fri 3123.8 -12.2 28.46k -0.4%
24-12-25 Wed 3136 -14.5 156.38k -0.5%
23-12-25 Tue 3150.5 0.1 88.16k 0.0%
22-12-25 Mon 3150.4 1 70.2k 0.0%
19-12-25 Fri 3149.4 37.3 349.51k 1.2%
18-12-25 Thu 3112.1 -20.6 559.15k -0.7%
17-12-25 Wed 3132.7 -491.3 10.23m -13.6%
16-12-25 Tue 3624 -9.9 44.74k -0.3%  
15-12-25 Mon 3633.9 32.7 76.57k 0.9%  
12-12-25 Fri 3601.2 51.4 55.04k 1.4%  
11-12-25 Thu 3549.8 33.3 67.97k 0.9%  
10-12-25 Wed 3516.5 -49.4 60.18k -1.4%  
09-12-25 Tue 3565.9 76.2 110.49k 2.2%  
08-12-25 Mon 3489.7 -23.7 113.29k -0.7%  
05-12-25 Fri 3513.4 -28.3 140.51k -0.8%  
04-12-25 Thu 3541.7 12.1 607.79k 0.3%  
03-12-25 Wed 3529.6 46.8 1.81m 1.3%  
02-12-25 Tue 3482.8 183.3 2.52m 5.6%  
01-12-25 Mon 3299.5 -11.3 15.71k -0.3%  
28-11-25 Fri 3310.8 -89.8 20.6k -2.6%  
27-11-25 Thu 3400.6 -18.2 17.64k -0.5%  
26-11-25 Wed 3418.8 21.3 25.17k 0.6%  
25-11-25 Tue 3397.5 40.9 13.42k 1.2%  
24-11-25 Mon 3356.6 -28.4 18.05k -0.8%  
21-11-25 Fri 3393.9 22.3 15k 0.7%  
20-11-25 Thu 3385 -8.9 21.39k -0.3%  
19-11-25 Wed 3371.6 -10.1 35.22k -0.3%  
18-11-25 Tue 3381.7 53.7 581.62k 1.6%  
17-11-25 Mon 3328 -31.3 20.08k -0.9%  
14-11-25 Fri 3359.3 9.2 12.38k 0.3%  
13-11-25 Thu 3350.1 39.8 16.67k 1.2%  
12-11-25 Wed 3310.3 4 15.99k 0.1%  
11-11-25 Tue 3306.3 6.9 14.97k 0.2%  
10-11-25 Mon 3299.4 37.1 12.15k 1.1%  
07-11-25 Fri 3262.3 44.9 45.89k 1.4%  
06-11-25 Thu 3239.6 -21.6 45.46k -0.7%  
04-11-25 Tue 3217.4 -22.2 32.48k -0.7%  
03-11-25 Mon 3261.2 19.5 55.97k 0.6%  
31-10-25 Fri 3241.7 -28.8 77.1k -0.9%  
30-10-25 Thu 3270.5 -33.3 26.96k -1.0%  
29-10-25 Wed 3303.8 19.6 43.17k 0.6%  
28-10-25 Tue 3284.2 34.5 25.92k 1.1%  
27-10-25 Mon 3249.7 -33.8 19.37k -1.0%  
24-10-25 Fri 3283.5 -50.6 29.65k -1.5%  
23-10-25 Thu 3334.1 -36.6 8.84k -1.1%  
21-10-25 Tue 3370.7 20.1 3.56k 0.6%  
20-10-25 Mon 3350.6 -44.8 15.58k -1.3%  
17-10-25 Fri 3395.4 5.6 28.25k 0.2%  
16-10-25 Thu 3389.8 -2.4 63.01k -0.1%  
15-10-25 Wed 3392.2 38.7 72.4k 1.2%  
14-10-25 Tue 3353.5 14.7 114.35k 0.4%  
13-10-25 Mon 3338.8 -6.1 18.14k -0.2%  
10-10-25 Fri 3344.9 15.3 218.09k 0.5%  
09-10-25 Thu 3348.1 14.3 21.78k 0.4%  
08-10-25 Wed 3329.6 -18.5 24.74k -0.6%  
07-10-25 Tue 3333.8 21.2 18.43k 0.6%  
06-10-25 Mon 3312.6 -31.2 26.04k -0.9%  
03-10-25 Fri 3343.8 27.6 59.82k 0.8%  
01-10-25 Wed 3316.2 6.7 71.71k 0.2%  
30-09-25 Tue 3309.5 18.4 35.66k 0.6%  
29-09-25 Mon 3291.1 -63.5 146.57k -1.9%  
26-09-25 Fri 3354.6 -43.1 64.79k -1.3%  
25-09-25 Thu 3397.7 7.6 54.62k 0.2%  
24-09-25 Wed 3390.1 -2.6 62.1k -0.1%  
23-09-25 Tue 3392.7 16.4 11.71k 0.5%  
22-09-25 Mon 3374.8 -23.3 21.94k -0.7%  
19-09-25 Fri 3376.3 1.5 4.88k 0.0%  
18-09-25 Thu 3398.1 19 14.38k 0.6%  
17-09-25 Wed 3379.1 -1.4 22.11k 0.0%  
16-09-25 Tue 3380.5 -4.9 7.15k -0.1%  
15-09-25 Mon 3385.4 19.2 20.86k 0.6%  
12-09-25 Fri 3366.2 2.7 13.52k 0.1%  
11-09-25 Thu 3363.5 -27.7 30.14k -0.8%  
10-09-25 Wed 3391.2 -4.3 5.72k -0.1%  
09-09-25 Tue 3395.5 -21.6 4.4k -0.6%  
08-09-25 Mon 3417.1 34.3 16.6k 1.0%  
05-09-25 Fri 3382.8 -34.4 9.34k -1.0%  
04-09-25 Thu 3417.2 43.6 26.79k 1.3%  
03-09-25 Wed 3373.6 -48.2 25.71k -1.4%  
02-09-25 Tue 3421.8 14.2 14.4k 0.4%  
01-09-25 Mon 3407.6 -3 10.34k -0.1%  
29-08-25 Fri 3410.6 -53.6 20.75k -1.5%  
28-08-25 Thu 3464.2 38.8 24.79k 1.1%  
26-08-25 Tue 3425.4 3 19.87k 0.1%  
25-08-25 Mon 3422.4 22.8 17.31k 0.7%  
22-08-25 Fri 3399.6 1.2 8.94k 0.0%  
21-08-25 Thu 3398.4 35.8 9.78k 1.1%  
20-08-25 Wed 3362.6 -39.8 33.43k -1.2%  
19-08-25 Tue 3448.1 27.1 21.39k 0.8%  
18-08-25 Mon 3402.4 -45.7 18.76k -1.3%  
14-08-25 Thu 3421 -10.3 40.35k -0.3%  
13-08-25 Wed 3431.3 6.1 26.15k 0.2%  
12-08-25 Tue 3425.2 -27.6 32.58k -0.8%  
11-08-25 Mon 3452.8 -191.8 79.91k -5.3%  
08-08-25 Fri 3644.6 19.7 80.81k 0.5%  
07-08-25 Thu 3624.9 -71.1 44.44k -1.9%  
06-08-25 Wed 3696 4.5 63.94k 0.1%  
05-08-25 Tue 3691.5 -30.5 85.79k -0.8%  
04-08-25 Mon 3722 86.1 152.07k 2.4%  
01-08-25 Fri 3635.9 -135.5 14.74k -3.6%  
31-07-25 Thu 3771.4 -46.4 15.47k -1.2%  
30-07-25 Wed 3817.8 33.3 31.91k 0.9%  
29-07-25 Tue 3784.5 23.6 21.07k 0.6%  
28-07-25 Mon 3760.9 -5.9 27.67k -0.2%  
25-07-25 Fri 3766.8 -105.7 23.37k -2.7%  
24-07-25 Thu 3872.5 106.3 67.58k 2.8%  
23-07-25 Wed 3766.2 -59.9 71.1k -1.6%  
22-07-25 Tue 3826.1 135.2 132.79k 3.7%  
21-07-25 Mon 3690.9 58.3 55.14k 1.6%  
18-07-25 Fri 3632.6 14.5 42.72k 0.4%  
17-07-25 Thu 3618.1 112.3 65.31k 3.2%  
16-07-25 Wed 3505.8 -97.2 107.37k -2.7%  
15-07-25 Tue 3603 -33.2 49.34k -0.9%  
14-07-25 Mon 3636.2 -6.4 44.67k -0.2%  
11-07-25 Fri 3642.6 41.5 59.89k 1.2%  
10-07-25 Thu 3601.1 -47.7 108.54k -1.3%  
09-07-25 Wed 3648.8 -35.8 2.24m -1.0%  
08-07-25 Tue 3684.6 75.6 82.32k 2.1%  
07-07-25 Mon 3609 167.5 109.91k 4.9%  
04-07-25 Fri 3441.5 24.5 60.51k 0.7%  
03-07-25 Thu 3417 -18 57.68k -0.5%  
02-07-25 Wed 3435 16 56.51k 0.5%  
01-07-25 Tue 3419 3.7 57.1k 0.1%  
30-06-25 Mon 3415.3 -3.3 79.44k -0.1%  
27-06-25 Fri 3418.6 229.3 1.25m 7.2%  
26-06-25 Thu 3189.3 -52.5 26.54k -1.6%  
25-06-25 Wed 3241.8 11.1 9.36k 0.3%  
24-06-25 Tue 3261.6 162.1 42.33k 5.2%  
23-06-25 Mon 3230.7 -30.9 13.36k -0.9%  
20-06-25 Fri 3099.5 -90.8 67.35k -2.8%  
19-06-25 Thu 3190.3 -44.9 7.18k -1.4%  
18-06-25 Wed 3235.2 8.2 4.19k 0.3%  
17-06-25 Tue 3227 -19.6 9.16k -0.6%  
16-06-25 Mon 3246.6 8.3 5.24k 0.3%  
13-06-25 Fri 3238.3 9.4 19.52k 0.3%  
12-06-25 Thu 3225 -1.9 6.84k -0.1%  
11-06-25 Wed 3228.9 3.9 9.29k 0.1%  
10-06-25 Tue 3226.9 -36.8 11.31k -1.1%  
09-06-25 Mon 3263.7 24 9.58k 0.7%  
06-06-25 Fri 3239.7 -55.5 13.93k -1.7%  
05-06-25 Thu 3295.2 -13 9.51k -0.4%  
04-06-25 Wed 3308.2 -26 11.21k -0.8%  
03-06-25 Tue 3334.2 24.4 11.69k 0.7%  
02-06-25 Mon 3309.8 -36 7.79k -1.1%  
30-05-25 Fri 3349.7 -24.3 6.11k -0.7%  
29-05-25 Thu 3345.8 -3.9 9.18k -0.1%  
28-05-25 Wed 3374 -49.3 10.88k -1.4%  
27-05-25 Tue 3423.3 -128.1 29.89k -3.6%  
26-05-25 Mon 3467.9 -44.6 12k -1.3%  
23-05-25 Fri 3596 -9.8 5.79k -0.3%  
22-05-25 Thu 3605.8 4.3 7.99k 0.1%  
21-05-25 Wed 3601.5 3.3 24.15k 0.1%  
20-05-25 Tue 3598.2 -16.6 30.29k -0.5%  
19-05-25 Mon 3614.8 16.4 47.47k 0.5%  
16-05-25 Fri 3598.4 121.3 35.61k 3.5%  
15-05-25 Thu 3477.1 -36.5 14.82k -1.0%  
14-05-25 Wed 3513.6 28.4 10.05k 0.8%  
13-05-25 Tue 3485.2 -16.8 7.22k -0.5%  
12-05-25 Mon 3429.6 -10.4 5.35k -0.3%  
09-05-25 Fri 3502 72.4 8.69k 2.1%  
08-05-25 Thu 3440 -35.8 9.98k -1.0%  
07-05-25 Wed 3475.8 -21.8 7.45k -0.6%  
06-05-25 Tue 3497.6 -15.7 16.98k -0.4%  
05-05-25 Mon 3513.3 63.3 17.12k 1.8%  
02-05-25 Fri 3450 -4.3 13.21k -0.1%  
30-04-25 Wed 3454.3 -91.4 13.65k -2.6%  
29-04-25 Tue 3545.7 -19.5 12.45k -0.5%  
28-04-25 Mon 3565.2 -3 20.24k -0.1%  
25-04-25 Fri 3568.2 61.7 21.6k 1.8%  
24-04-25 Thu 3506.5 92.1 23.07k 2.7%  
23-04-25 Wed 3414.4 -65.9 9.87k -1.9%  
22-04-25 Tue 3480.3 -4.6 8.95k -0.1%  
21-04-25 Mon 3484.9 -9.6 18.45k -0.3%  
17-04-25 Thu 3494.5 -20.8 9.83k -0.6%  
16-04-25 Wed 3515.3 33.1 7.67k 1.0%  
15-04-25 Tue 3482.2 -28.25 14.47k -0.8%  
11-04-25 Fri 3510.45 172.8 30.58k 5.2%  
09-04-25 Wed 3337.65 -144.55 12.66k -4.2%  
08-04-25 Tue 3482.2 79.1 13.67k 2.3%  
07-04-25 Mon 3403.1 -100.6 14.6k -2.9%  
04-04-25 Fri 3503.7 -50.2 14.13k -1.4%  
03-04-25 Thu 3553.9 65.35 10k 1.9%  
02-04-25 Wed 3530.6 -67.4 3.9k -1.9%  
01-04-25 Tue 3488.55 -42.05 20.78k -1.2%  
28-03-25 Fri 3598 -119.45 17.68k -3.2%