Alacrity Securities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Alacrity Securities Ltd		MCap (aprox) 322.5 Crores	Symbol : 535916	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-6.8%	13.6%		38.7%	-0.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	69.11	1.24	14.41k	1.8%
09-06-26	Tue	67.87	-5.24	196.52k	-7.2%	Data Update : 7 PM
08-06-26	Mon	73.11	4.39	28.67k	6.4%	10-06-26 : 69.11
05-06-26	Fri	68.72	-0.61	9.26k	-0.9%
04-06-26	Thu	69.33	-0.47	12.47k	-0.7%	Compared to  :  01-06-26 69.91
03-06-26	Wed	69.8	-2.23	56.41k	-3.1%
02-06-26	Tue	72.03	2.12	43.89k	3.0%	7 Days %
01-06-26	Mon	69.91	-3.03	100.73k	-4.2%	-1.1%
29-05-26	Fri	72.94	-0.41	13.93k	-0.6%
27-05-26	Wed	73.35	5.35	128.6k	7.9%	Compared to  :  11-05-26 74.19
26-05-26	Tue	68	2.26	19.41k	3.4%
25-05-26	Mon	65.74	-1.7	16.8k	-2.5%	1 Month %
22-05-26	Fri	67.44	-1.74	261.2k	-2.5%	-6.8%
21-05-26	Thu	69.18	0.15	3.28k	0.2%	.
20-05-26	Wed	69.03	-0.63	9.58k	-0.9%	Compared to  :  10-04-26 60.86
19-05-26	Tue	69.66	0.7	4.7k	1.0%
18-05-26	Mon	68.96	-0.51	13.22k	-0.7%	2 Months %
15-05-26	Fri	69.47	-3.07	19.34k	-4.2%	13.6%
14-05-26	Thu	72.54	0.91	6.91k	1.3%
13-05-26	Wed	71.63	-1.99	13.05k	-2.7%	Compared to  :  10-03-26
12-05-26	Tue	73.62	-0.57	119k	-0.8%
11-05-26	Mon	74.19	-0.81	36.08k	-1.1%	3 Months %
08-05-26	Fri	75	0.19	274.24k	0.3%
07-05-26	Thu	74.81	4.41	235.02k	6.3%
06-05-26	Wed	70.4	4.4	487.65k	6.7%	Compared to  :  10-12-25 49.83
05-05-26	Tue	66	1.19	93.1k	1.8%
04-05-26	Mon	64.81	6.37	157.72k	10.9%	6 Months %
30-04-26	Thu	58.44	-0.55	54.79k	-0.9%	38.7%
29-04-26	Wed	58.99	-0.58	6.81k	-1.0%
28-04-26	Tue	59.57	-0.19	2.8k	-0.3%	Compared to  :  10-06-25 69.75
27-04-26	Mon	59.76	-0.08	23.22k	-0.1%
24-04-26	Fri	59.84	0.95	68.18k	1.6%	1 year %
23-04-26	Thu	58.89	-0.85	10.7k	-1.4%	-0.9%
22-04-26	Wed	59.74	-1.65	7.16k	-2.7%
21-04-26	Tue	61.39	0.28	9.45k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	61.11	0.46	14.28k	0.8%
17-04-26	Fri	60.65	3.05	460.56k	5.3%
16-04-26	Thu	57.6	-0.41	143.66k	-0.7%
15-04-26	Wed	58.01	-3.08	258.28k	-5.0%
13-04-26	Mon	61.09	0.23	19.75k	0.4%
10-04-26	Fri	60.86	-3.57	304.95k	-5.5%
09-04-26	Thu	64.43	8.34	191.22k	14.9%
08-04-26	Wed	56.09	2.18	33.88k	4.0%
07-04-26	Tue	53.91	-1.61	10.17k	-2.9%
06-04-26	Mon	55.52	0.36	13.63k	0.7%
02-04-26	Thu	55.16	0.82	11.38k	1.5%
01-04-26	Wed	54.34	4.99	63.34k	10.1%
30-03-26	Mon	49.35	-4.36	9.83k	-8.1%
27-03-26	Fri	53.71	0	44.96k	0.0%
25-03-26	Wed	53.71	-1.42	336.99k	-2.6%
24-03-26	Tue	55.13	-0.31	205.76k	-0.6%
23-03-26	Mon	55.44	-4.6	42.24k	-7.7%
20-03-26	Fri	60.04	0.68	38.81k	1.1%
19-03-26	Thu	59.36	0.12	10.81k	-0.4%
18-03-26	Wed	59.24	-0.76	11.56k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60	-1.41	7.19k	-2.3%
26-02-26	Thu	61.41	0.16	7.48k	0.3%
25-02-26	Wed	61.25	-0.55	21.91k	-0.9%
24-02-26	Tue	61.8	0.91	4.01k	1.5%
23-02-26	Mon	60.89	0.99	19.8k	1.7%
20-02-26	Fri	59.9	2.5	80.45k	4.4%
19-02-26	Thu	57.4	4.69	20.16k	8.9%
18-02-26	Wed	52.71	3.49	17.39k	7.1%
17-02-26	Tue	49.22	0.45	8.88k	0.9%
16-02-26	Mon	48.77	-2.23	3.6k	-4.4%
13-02-26	Fri	51	1.09	1.74k	2.2%
12-02-26	Thu	49.91	-0.91	3.38k	-1.8%
11-02-26	Wed	50.82	2.92	8.65k	6.1%
10-02-26	Tue	47.9	-0.76	3.43k	-1.6%
09-02-26	Mon	48.66	-1.53	10.33k	-3.0%
06-02-26	Fri	50.19	1.75	3.8k	3.6%
05-02-26	Thu	48.44	0.06	4.97k	0.1%
04-02-26	Wed	48.38	-1.12	8.35k	-2.3%
03-02-26	Tue	49.5	-2.49	7.62k	-4.8%
02-02-26	Mon	51.99	-2.44	37.49k	-4.5%
01-02-26	Sun	54.43	-3.34	18.58k	-5.8%
30-01-26	Fri	57.77	-1.29	5.74k	-2.2%
29-01-26	Thu	59.06	-1.39	4.38k	-2.3%
28-01-26	Wed	60.45	-1.43	15.97k	-2.3%
27-01-26	Tue	61.88	0.94	4.53k	1.5%
23-01-26	Fri	60.94	0.73	11.26k	1.2%
22-01-26	Thu	60.21	-3.25	52.66k	-5.1%
21-01-26	Wed	63.46	9.48	158.67k	17.6%
20-01-26	Tue	53.98	0.16	21.08k	0.3%
19-01-26	Mon	53.82	2.34	9.29k	4.5%
16-01-26	Fri	51.48	1.07	3.69k	2.1%
14-01-26	Wed	50.41	-0.4	12.49k	-0.8%
13-01-26	Tue	50.81	-0.71	3.36k	-1.4%
12-01-26	Mon	51.52	-0.15	18.28k	-0.3%
09-01-26	Fri	51.67	0.14	18.72k	0.3%
08-01-26	Thu	51.53	-1.1	3.56k	-2.1%
07-01-26	Wed	52.63	0.51	9.82k	1.0%
06-01-26	Tue	52.12	2.04	21.88k	4.1%
05-01-26	Mon	50.08	-0.02	9.67k	0.0%
02-01-26	Fri	50.1	1.79	17.1k	3.7%
01-01-26	Thu	48.31	-1.95	15.74k	-3.9%
31-12-25	Wed	50.26	-1.74	12.96k	-3.3%
30-12-25	Tue	52	-1.36	6.77k	-2.5%
29-12-25	Mon	53.36	-1.08	19.28k	-2.0%
26-12-25	Fri	54.44	-2.14	10.85k	-3.8%
24-12-25	Wed	56.58	0.16	38.41k	0.3%
23-12-25	Tue	56.42	4.18	83.91k	8.0%
22-12-25	Mon	52.24	-2.38	17.56k	-4.4%
19-12-25	Fri	54.62	-1.1	1.91k	-2.0%
18-12-25	Thu	55.72	0.01	12.88k	0.0%
17-12-25	Wed	55.71	-0.88	35.29k	-1.6%
16-12-25	Tue	56.59	6.94	147.9k	14.0%
15-12-25	Mon	49.65	-1.33	93.19k	-2.6%
12-12-25	Fri	50.98	3.27	2.57k	6.9%
11-12-25	Thu	47.71	-2.12	4.96k	-4.3%
10-12-25	Wed	49.83	-2.47	1.66k	-4.7%
09-12-25	Tue	52.3	1.5	73.83k	3.0%
08-12-25	Mon	50.8	-0.35	4.65k	-0.7%
05-12-25	Fri	51.15	2.97	23k	6.2%
04-12-25	Thu	48.18	3.14	429.35k	7.0%
03-12-25	Wed	45.04	-8.62	241.14k	-16.1%
02-12-25	Tue	53.66	1.06	148.96k	2.0%
01-12-25	Mon	52.6	0.09	106.53k	0.2%
28-11-25	Fri	52.51	0.95	32.5k	1.8%
27-11-25	Thu	51.56	-1.32	1.05k	-2.5%
26-11-25	Wed	52.88	-0.19	1.03k	-0.4%
25-11-25	Tue	53.07	-1.43	59.72k	-2.6%
24-11-25	Mon	54.5	0.5	56.11k	0.9%
21-11-25	Fri	54	-0.89	9.72k	-1.6%
20-11-25	Thu	54.89	-1.1	81.49k	-2.0%
19-11-25	Wed	55.99	-0.01	142.35k	0.0%
18-11-25	Tue	56	1.5	107.59k	2.8%
17-11-25	Mon	54.5	1.34	52.74k	2.5%
14-11-25	Fri	53.16	-1.98	5.22k	-3.6%
13-11-25	Thu	55.14	0.16	2.26k	0.3%
12-11-25	Wed	54.98	-2.2	6k	-3.8%
11-11-25	Tue	57.18	1.18	44.88k	2.1%
10-11-25	Mon	56	-2.45	127.96k	-4.2%
07-11-25	Fri	58.45	1.03	18.37k	1.8%
06-11-25	Thu	57.42	-0.68	15.73k	-1.2%
04-11-25	Tue	58.1	2.98	59.09k	5.4%
03-11-25	Mon	55.12	-1.37	135.1k	-2.4%
31-10-25	Fri	56.49	1.35	4.38k	2.4%
30-10-25	Thu	55.14	-0.67	12.63k	-1.2%
29-10-25	Wed	55.81	0.9	55.94k	1.6%
28-10-25	Tue	54.91	-2.06	14.6k	-3.6%
27-10-25	Mon	56.97	-0.9	83.36k	-1.6%
24-10-25	Fri	57.87	1.79	412	3.2%
23-10-25	Thu	56.08	-0.8	394	-1.4%
21-10-25	Tue	56.88	0.28	47.89k	0.5%
20-10-25	Mon	56.6	-0.12	6.52k	-0.2%
17-10-25	Fri	56.72	-0.2	2.73k	-0.4%
16-10-25	Thu	56.92	-0.67	3.41k	-1.2%
15-10-25	Wed	57.59	-0.18	5.35k	-0.3%
14-10-25	Tue	57.77	0.47	58.91k	0.8%
13-10-25	Mon	57.3	0.43	49.31k	0.8%
10-10-25	Fri	56.87	-1.13	9.26k	-1.9%
09-10-25	Thu	58	-1.21	56.39k	-2.0%
08-10-25	Wed	59.21	0.73	4.8k	1.2%
07-10-25	Tue	58.48	1.25	29.58k	2.2%
06-10-25	Mon	57.23	-2.08	8.92k	-3.5%
03-10-25	Fri	59.31	0.31	88.45k	0.5%
01-10-25	Wed	59	0.36	7.47k	0.6%
30-09-25	Tue	58.64	-2.16	17.21k	-3.6%
29-09-25	Mon	60.8	0.9	35.92k	1.5%
26-09-25	Fri	59.9	-2.02	116.52k	-3.3%
25-09-25	Thu	61.92	2.91	306.86k	4.9%
24-09-25	Wed	59.01	-1.82	11.99k	-3.0%
23-09-25	Tue	60.83	-0.03	64.31k	0.0%
22-09-25	Mon	60.86	-1.42	49.61k	-2.3%
19-09-25	Fri	62.28	1.65	8.77k	2.7%
18-09-25	Thu	60.63	-0.78	24.2k	-1.3%
17-09-25	Wed	61.41	3.34	88.6k	5.8%
16-09-25	Tue	58.07	1.49	305.11k	2.6%
15-09-25	Mon	56.58	-1.12	3.9k	-1.9%
12-09-25	Fri	57.7	-1.52	1.78k	-2.6%
11-09-25	Thu	59.22	-0.17	2.38k	-0.3%
10-09-25	Wed	59.39	1.77	18.79k	3.1%
09-09-25	Tue	57.62	2.15	14.02k	3.9%
08-09-25	Mon	55.47	-1.69	28.55k	-3.0%
05-09-25	Fri	57.16	-1.2	25.72k	-2.1%
04-09-25	Thu	58.36	-2.5	13.27k	-4.1%
03-09-25	Wed	60.86	0.01	6.62k	0.0%
02-09-25	Tue	60.85	1.86	205	3.2%
01-09-25	Mon	58.99	-0.35	1.5k	-0.6%
29-08-25	Fri	59.34	0.83	3.03k	1.4%
28-08-25	Thu	58.51	-4.21	110.48k	-6.7%
26-08-25	Tue	62.72	-1.28	4.93k	-2.0%
25-08-25	Mon	64	4.01	18.63k	6.7%
22-08-25	Fri	59.99	-1.97	4.57k	-3.2%
21-08-25	Thu	61.96	0.03	724	0.0%
20-08-25	Wed	61.93	-1.86	2.62k	-2.9%
19-08-25	Tue	63.79	2.66	1.58k	4.4%
18-08-25	Mon	61.13	0.47	5.66k	0.8%
14-08-25	Thu	60.66	-1.55	2.94k	-2.5%
13-08-25	Wed	62.21	1.42	24.82k	2.3%
12-08-25	Tue	60.79	-2.22	11.55k	-3.5%
11-08-25	Mon	63.01	4.87	37.49k	8.4%
08-08-25	Fri	58.14	-1.8	11.49k	-3.0%
07-08-25	Thu	59.94	-1.81	29.37k	-2.9%
06-08-25	Wed	61.75	1.09	9.17k	1.8%
05-08-25	Tue	60.66	-0.72	21.11k	-1.2%
04-08-25	Mon	61.38	2.88	18.17k	4.9%
01-08-25	Fri	58.5	1.26	6.64k	2.2%
31-07-25	Thu	57.24	1.96	116.14k	3.5%
30-07-25	Wed	55.28	-1.71	13.91k	-3.0%
29-07-25	Tue	56.99	-0.83	3.77k	-1.5%
28-07-25	Mon	56	0.99	8.26k	1.8%
25-07-25	Fri	56.83	-1.02	4.07k	-1.8%
24-07-25	Thu	57.85	0.99	53.48k	1.7%
23-07-25	Wed	56.86	-1.62	15.04k	-2.8%
22-07-25	Tue	58.48	-1.29	20.75k	-2.2%
21-07-25	Mon	59.77	0.32	20.74k	0.5%
18-07-25	Fri	59.45	1.12	79.1k	1.9%
17-07-25	Thu	58.33	-0.05	70.52k	-0.1%
16-07-25	Wed	58.38	-2.44	38.56k	-4.0%
15-07-25	Tue	60.82	0.11	286.77k	0.2%
14-07-25	Mon	60.71	2.86	20.57k	4.9%
11-07-25	Fri	57.85	-1.67	23.19k	-2.8%
10-07-25	Thu	59.52	-1.45	20.4k	-2.4%
09-07-25	Wed	60.97	-2.4	18.85k	-3.8%
08-07-25	Tue	63.37	-2.96	502.16k	-4.5%
07-07-25	Mon	66.33	-1.07	579	-1.6%
04-07-25	Fri	67.4	1.14	5.67k	1.7%
03-07-25	Thu	66.26	1.58	7.96k	2.4%
02-07-25	Wed	64.68	-2.29	4.15k	-3.4%
01-07-25	Tue	66.97	2.44	8.41k	3.8%
30-06-25	Mon	64.53	2.34	12.23k	3.8%
27-06-25	Fri	62.19	-0.22	5.08k	-0.4%
26-06-25	Thu	62.41	-0.1	9.87k	-0.2%
25-06-25	Wed	62.51	-3.28	38.55k	-5.0%
24-06-25	Tue	65.79	0.62	28.13k	1.0%
23-06-25	Mon	65.17	-0.93	10.09k	-1.4%
20-06-25	Fri	66.1	-0.35	21.44k	-0.5%
19-06-25	Thu	66.45	-1.89	7.99k	-2.8%
18-06-25	Wed	68.34	0.89	6.38k	1.3%
17-06-25	Tue	67.45	-2.24	4.58k	-3.2%
16-06-25	Mon	69.69	3.25	7.47k	4.9%
13-06-25	Fri	66.44	3.16	10.14k	5.0%
12-06-25	Thu	63.28	-3.15	11.99k	-4.7%
11-06-25	Wed	66.43	-3.32	6.3k	-4.8%
10-06-25	Tue	69.75	-2.54	2.95k	-3.5%
09-06-25	Mon	72.29	0.29	6.49k	0.4%
06-06-25	Fri	72	2.51	6.95k	3.6%