Alacrity Securities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Alacrity Securities Ltd		MCap (aprox)	Symbol : 535916	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.9%	-9.4%	-9.1%	3.3%	-8.4%	-19.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	53.71	0	44.96k	0.0%
25-03-26	Wed	53.71	-1.42	336.99k	-2.6%	Data Update : 8 PM
24-03-26	Tue	55.13	-0.31	205.76k	-0.6%	27-03-26 : 53.71
23-03-26	Mon	55.44	-4.6	42.24k	-7.7%
20-03-26	Fri	60.04	0.68	38.81k	1.1%	Compared to  :  18-03-26 59.58
19-03-26	Thu	59.36	-0.22	10.81k	-0.4%
18-03-26	Wed	59.58		50.32k	6.6%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-9.9%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 59.26
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-9.4%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 59.06
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-9.1%
27-02-26	Fri	59.26	0.02	23.95k	0.0%
26-02-26	Thu	59.24	-0.76	11.56k	-1.3%	Compared to  :  26-12-25 52
25-02-26	Wed	60	-1.41	7.19k	-2.3%
24-02-26	Tue	61.41	0.16	7.48k	0.3%	3 Months %
23-02-26	Mon	61.25	-0.55	21.91k	-0.9%	3.3%
20-02-26	Fri	61.8	0.91	4.01k	1.5%
19-02-26	Thu	60.89	0.99	19.8k	1.7%	Compared to  :  26-09-25 58.64
18-02-26	Wed	59.9	2.5	80.45k	4.4%
17-02-26	Tue	57.4	4.69	20.16k	8.9%	6 Months %
16-02-26	Mon	52.71	3.49	17.39k	7.1%	-8.4%
13-02-26	Fri	49.22	0.45	8.88k	0.9%
12-02-26	Thu	48.77	-2.23	3.6k	-4.4%	Compared to  :  27-03-25 66.91
11-02-26	Wed	51	1.09	1.74k	2.2%
10-02-26	Tue	49.91	-0.91	3.38k	-1.8%	1 year %
09-02-26	Mon	50.82	2.92	8.65k	6.1%	-19.7%
06-02-26	Fri	47.9	-0.76	3.43k	-1.6%
05-02-26	Thu	48.66	-1.53	10.33k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	50.19	1.75	3.8k	3.6%
03-02-26	Tue	48.44	0.06	4.97k	0.1%
02-02-26	Mon	48.38	-1.12	8.35k	-2.3%
01-02-26	Sun	49.5	-2.49	7.62k	-4.8%
30-01-26	Fri	51.99	-2.44	37.49k	-4.5%
29-01-26	Thu	54.43	-3.34	18.58k	-5.8%
28-01-26	Wed	57.77	-1.29	5.74k	-2.2%
27-01-26	Tue	59.06	-1.39	4.38k	-2.3%
23-01-26	Fri	60.45	-1.43	15.97k	-2.3%
22-01-26	Thu	61.88	0.94	4.53k	1.5%
21-01-26	Wed	60.94	0.73	11.26k	1.2%
20-01-26	Tue	60.21	-3.25	52.66k	-5.1%
19-01-26	Mon	63.46	9.48	158.67k	17.6%
16-01-26	Fri	53.98	0.16	21.08k	0.3%
14-01-26	Wed	53.82	2.34	9.29k	4.5%
13-01-26	Tue	51.48	1.07	3.69k	2.1%
12-01-26	Mon	50.41	-0.4	12.49k	-0.8%
09-01-26	Fri	50.81	-0.71	3.36k	-1.4%
08-01-26	Thu	51.52	-0.15	18.28k	-0.3%
07-01-26	Wed	51.67	0.14	18.72k	0.3%
06-01-26	Tue	51.53	-1.1	3.56k	-2.1%
05-01-26	Mon	52.63	0.51	9.82k	1.0%
02-01-26	Fri	52.12	2.04	21.88k	4.1%
01-01-26	Thu	50.08	-0.02	9.67k	0.0%
31-12-25	Wed	50.1	1.79	17.1k	3.7%
30-12-25	Tue	48.31	-1.95	15.74k	-3.9%
29-12-25	Mon	50.26	-1.74	12.96k	-3.3%
26-12-25	Fri	52	-1.36	6.77k	-2.5%
24-12-25	Wed	53.36	-1.08	19.28k	-2.0%
23-12-25	Tue	54.44	-2.14	10.85k	-3.8%
22-12-25	Mon	56.58	0.16	38.41k	0.3%
19-12-25	Fri	56.42	4.18	83.91k	8.0%
18-12-25	Thu	52.24	-2.38	17.56k	-4.4%
17-12-25	Wed	54.62	-1.1	1.91k	-2.0%
16-12-25	Tue	55.72	0.01	12.88k	0.0%
15-12-25	Mon	55.71	-0.88	35.29k	-1.6%
12-12-25	Fri	56.59	6.94	147.9k	14.0%
11-12-25	Thu	49.65	-1.33	93.19k	-2.6%
10-12-25	Wed	50.98	3.27	2.57k	6.9%
09-12-25	Tue	47.71	-2.12	4.96k	-4.3%
08-12-25	Mon	49.83	-2.47	1.66k	-4.7%
05-12-25	Fri	52.3	1.5	73.83k	3.0%
04-12-25	Thu	50.8	-0.35	4.65k	-0.7%
03-12-25	Wed	51.15	2.97	23k	6.2%
02-12-25	Tue	48.18	3.14	429.35k	7.0%
01-12-25	Mon	45.04	-8.62	241.14k	-16.1%
28-11-25	Fri	53.66	1.06	148.96k	2.0%
27-11-25	Thu	52.6	0.09	106.53k	0.2%
26-11-25	Wed	52.51	0.95	32.5k	1.8%
25-11-25	Tue	51.56	-1.32	1.05k	-2.5%
24-11-25	Mon	52.88	-0.19	1.03k	-0.4%
21-11-25	Fri	53.07	-1.43	59.72k	-2.6%
20-11-25	Thu	54.5	0.5	56.11k	0.9%
19-11-25	Wed	54	-0.89	9.72k	-1.6%
18-11-25	Tue	55.99	-0.01	142.35k	0.0%
17-11-25	Mon	54.89	-1.1	81.49k	-2.0%
14-11-25	Fri	56	1.5	107.59k	2.8%
13-11-25	Thu	54.5	1.34	52.74k	2.5%
12-11-25	Wed	53.16	-1.98	5.22k	-3.6%
11-11-25	Tue	55.14	0.16	2.26k	0.3%
10-11-25	Mon	54.98	-2.2	6k	-3.8%
07-11-25	Fri	57.18	1.18	44.88k	2.1%
06-11-25	Thu	56	-2.45	127.96k	-4.2%
04-11-25	Tue	58.45	1.03	18.37k	1.8%
03-11-25	Mon	57.42	-0.68	15.73k	-1.2%
31-10-25	Fri	55.12	-1.37	135.1k	-2.4%
30-10-25	Thu	58.1	2.98	59.09k	5.4%
29-10-25	Wed	56.49	1.35	4.38k	2.4%
28-10-25	Tue	55.14	-0.67	12.63k	-1.2%
27-10-25	Mon	55.81	0.9	55.94k	1.6%
24-10-25	Fri	54.91	-2.06	14.6k	-3.6%
23-10-25	Thu	56.97	-0.9	83.36k	-1.6%
21-10-25	Tue	57.87	1.79	412	3.2%
20-10-25	Mon	56.08	-0.8	394	-1.4%
17-10-25	Fri	56.88	0.28	47.89k	0.5%
16-10-25	Thu	56.6	-0.12	6.52k	-0.2%
15-10-25	Wed	56.72	-0.2	2.73k	-0.4%
14-10-25	Tue	56.92	-0.67	3.41k	-1.2%
13-10-25	Mon	57.59	-0.18	5.35k	-0.3%
10-10-25	Fri	57.77	0.47	58.91k	0.8%
09-10-25	Thu	57.3	0.43	49.31k	0.8%
08-10-25	Wed	56.87	-1.13	9.26k	-1.9%
07-10-25	Tue	58	-1.21	56.39k	-2.0%
06-10-25	Mon	58.48	1.25	29.58k	2.2%
03-10-25	Fri	59.21	0.73	4.8k	1.2%
01-10-25	Wed	57.23	-2.08	8.92k	-3.5%
30-09-25	Tue	59.31	0.31	88.45k	0.5%
29-09-25	Mon	59	0.36	7.47k	0.6%
26-09-25	Fri	58.64	-2.16	17.21k	-3.6%
25-09-25	Thu	60.8	0.9	35.92k	1.5%
24-09-25	Wed	59.9	-2.02	116.52k	-3.3%
23-09-25	Tue	61.92	2.91	306.86k	4.9%
22-09-25	Mon	59.01	-1.82	11.99k	-3.0%
19-09-25	Fri	60.83	-0.03	64.31k	0.0%
18-09-25	Thu	60.86	-1.42	49.61k	-2.3%
17-09-25	Wed	60.63	-0.78	24.2k	-1.3%
16-09-25	Tue	62.28	1.65	8.77k	2.7%
15-09-25	Mon	61.41	3.34	88.6k	5.8%
12-09-25	Fri	58.07	1.49	305.11k	2.6%
11-09-25	Thu	56.58	-1.12	3.9k	-1.9%
10-09-25	Wed	57.7	-1.52	1.78k	-2.6%
09-09-25	Tue	59.22	-0.17	2.38k	-0.3%
08-09-25	Mon	59.39	1.77	18.79k	3.1%
05-09-25	Fri	57.62	2.15	14.02k	3.9%
04-09-25	Thu	55.47	-1.69	28.55k	-3.0%
03-09-25	Wed	57.16	-1.2	25.72k	-2.1%
02-09-25	Tue	58.36	-2.5	13.27k	-4.1%
01-09-25	Mon	60.86	0.01	6.62k	0.0%
29-08-25	Fri	60.85	1.86	205	3.2%
28-08-25	Thu	58.99	-0.35	1.5k	-0.6%
26-08-25	Tue	59.34	0.83	3.03k	1.4%
25-08-25	Mon	58.51	-4.21	110.48k	-6.7%
22-08-25	Fri	62.72	-1.28	4.93k	-2.0%
21-08-25	Thu	64	4.01	18.63k	6.7%
20-08-25	Wed	59.99	-1.97	4.57k	-3.2%
19-08-25	Tue	61.96	0.03	724	0.0%
18-08-25	Mon	61.93	-1.86	2.62k	-2.9%
14-08-25	Thu	63.79	2.66	1.58k	4.4%
13-08-25	Wed	60.66	-1.55	2.94k	-2.5%
12-08-25	Tue	61.13	0.47	5.66k	0.8%
11-08-25	Mon	62.21	1.42	24.82k	2.3%
08-08-25	Fri	60.79	-2.22	11.55k	-3.5%
07-08-25	Thu	63.01	4.87	37.49k	8.4%
06-08-25	Wed	58.14	-1.8	11.49k	-3.0%
05-08-25	Tue	59.94	-1.81	29.37k	-2.9%
04-08-25	Mon	61.75	1.09	9.17k	1.8%
01-08-25	Fri	60.66	-0.72	21.11k	-1.2%
31-07-25	Thu	61.38	2.88	18.17k	4.9%
30-07-25	Wed	58.5	1.26	6.64k	2.2%
29-07-25	Tue	57.24	1.96	116.14k	3.5%
28-07-25	Mon	55.28	-1.71	13.91k	-3.0%
25-07-25	Fri	56.99	0.99	8.26k	1.8%
24-07-25	Thu	56	-0.83	3.77k	-1.5%
23-07-25	Wed	56.83	-1.02	4.07k	-1.8%
22-07-25	Tue	57.85	0.99	53.48k	1.7%
21-07-25	Mon	56.86	-1.62	15.04k	-2.8%
18-07-25	Fri	58.48	-1.29	20.75k	-2.2%
17-07-25	Thu	59.77	0.32	20.74k	0.5%
16-07-25	Wed	59.45	1.12	79.1k	1.9%
15-07-25	Tue	58.33	-0.05	70.52k	-0.1%
14-07-25	Mon	58.38	-2.44	38.56k	-4.0%
11-07-25	Fri	60.82	0.11	286.77k	0.2%
10-07-25	Thu	60.71	2.86	20.57k	4.9%
09-07-25	Wed	57.85	-1.67	23.19k	-2.8%
08-07-25	Tue	59.52	-1.45	20.4k	-2.4%
07-07-25	Mon	60.97	-2.4	18.85k	-3.8%
04-07-25	Fri	63.37	-2.96	502.16k	-4.5%
03-07-25	Thu	66.33	-1.07	579	-1.6%
02-07-25	Wed	67.4	1.14	5.67k	1.7%
01-07-25	Tue	66.26	1.58	7.96k	2.4%
30-06-25	Mon	64.68	-2.29	4.15k	-3.4%
27-06-25	Fri	66.97	2.44	8.41k	3.8%
26-06-25	Thu	64.53	2.34	12.23k	3.8%
25-06-25	Wed	62.19	-0.22	5.08k	-0.4%
24-06-25	Tue	62.41	-0.1	9.87k	-0.2%
23-06-25	Mon	62.51	-3.28	38.55k	-5.0%
20-06-25	Fri	65.79	0.62	28.13k	1.0%
19-06-25	Thu	66.1	-0.35	21.44k	-0.5%
18-06-25	Wed	65.17	-0.93	10.09k	-1.4%
17-06-25	Tue	66.45	-1.89	7.99k	-2.8%
16-06-25	Mon	68.34	0.89	6.38k	1.3%
13-06-25	Fri	67.45	-2.24	4.58k	-3.2%
12-06-25	Thu	69.69	3.25	7.47k	4.9%
11-06-25	Wed	66.44	3.16	10.14k	5.0%
10-06-25	Tue	63.28	-3.15	11.99k	-4.7%
09-06-25	Mon	69.75	-2.54	2.95k	-3.5%
06-06-25	Fri	66.43	-3.32	6.3k	-4.8%
05-06-25	Thu	72.29	0.29	6.49k	0.4%
04-06-25	Wed	72	2.51	6.95k	3.6%
03-06-25	Tue	69.49	1.3	6.25k	1.9%
02-06-25	Mon	68.19	3.24	11.55k	5.0%
30-05-25	Fri	64.95	-1.32	64.71k	-2.0%
29-05-25	Thu	66.27	-1.35	1.7k	-2.0%
28-05-25	Wed	67.62	-1.38	33.91k	-2.0%
27-05-25	Tue	68.6	-1.4	393	-2.0%
26-05-25	Mon	69	0.4	7.16k	0.6%
23-05-25	Fri	70	0	4.68k	0.0%
22-05-25	Thu	70	-1.45	11.8k	-2.0%
21-05-25	Wed	71.42	-1.42	720	-2.0%
20-05-25	Tue	72.87	-1.48	8.9k	-2.0%
19-05-25	Mon	74.35	-0.65	4.39k	-0.9%
16-05-25	Fri	75	0	15.49k	0.0%
15-05-25	Thu	75	0.52	262	0.7%
14-05-25	Wed	74.48	-1.52	2.55k	-2.0%
13-05-25	Tue	76	-1.01	540	-1.3%
12-05-25	Mon	77.01	1.51	1.15k	2.0%
09-05-25	Fri	75.5	-1.53	376	-2.0%
08-05-25	Thu	77.03	-1.57	760	-2.0%
07-05-25	Wed	80.2	-1.63	10.84k	-2.0%
06-05-25	Tue	78.6	-1.6	556	-2.0%
05-05-25	Mon	81.83	-1.67	1.12k	-2.0%
02-05-25	Fri	83.5	-1.46	1.66k	-1.7%
30-04-25	Wed	84.96	-1.72	466	-2.0%
29-04-25	Tue	86.68	1.69	11.89k	2.0%
28-04-25	Mon	84.99	1.66	11.37k	2.0%
25-04-25	Fri	83.33	-1.7	2.03k	-2.0%
24-04-25	Thu	85.03	1.66	2.11k	2.0%
23-04-25	Wed	83.37	-1.7	4.12k	-2.0%
22-04-25	Tue	85.07	1.32	11.51k	1.6%
21-04-25	Mon	83.75	3.83	77k	4.8%
17-04-25	Thu	79.92	3.8	13.71k	5.0%
16-04-25	Wed	76.12	3	11.3k	4.1%
15-04-25	Tue	73.12	0.71	8.53k	1.0%
11-04-25	Fri	72.41	0.52	8.13k	0.7%
09-04-25	Wed	71.89	1.12	1.27k	1.6%
08-04-25	Tue	70.77	1.12	1.35k	1.6%
07-04-25	Mon	69.65	-0.38	5.06k	-0.5%
04-04-25	Fri	70.03	1.98	13.75k	2.9%
03-04-25	Thu	68.05	0.27	18.01k	0.4%
02-04-25	Wed	67.78	-2.09	15.39k	-3.0%
01-04-25	Tue	69.87	2.81	15.12k	4.2%
28-03-25	Fri	67.06	2.07	23.04k	3.2%
27-03-25	Thu	66.91	-2.75	37.83k	-3.9%
26-03-25	Wed	64.99	-1.92	65.1k	-2.9%
25-03-25	Tue	69.66	0.48	27.88k	0.7%