Alan Scott Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Alan Scott Industries Ltd		MCap (aprox) 166.1 Crores	Symbol : 539115	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.1%	-27.9%	-22.4%	-6.4%		10.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	249	9	899	3.8%
09-09-26	Wed	240	-10.45	1.27k	-4.2%	Data Update : 7 PM
08-09-26	Tue	250.45	-11.35	2.23k	-4.3%	10-09-26 : 249
07-09-26	Mon	261.8	-13	1.75k	-4.7%
04-09-26	Fri	274.8	-14.45	4.28k	-5.0%	Compared to  :  01-09-26 290
03-09-26	Thu	289.25	13.75	5.6k	5.0%
02-09-26	Wed	275.5	-14.5	1.74k	-5.0%	7 Days %
01-09-26	Tue	290	-15.2	2.27k	-5.0%	-14.1%
31-08-26	Mon	305.2	-7.55	2.78k	-2.4%
28-08-26	Fri	312.75	-1.25	1.28k	-0.4%	Compared to  :  10-08-26 345.25
27-08-26	Thu	314	-4	1.61k	-1.3%
26-08-26	Wed	318	-1.95	1.38k	-0.6%	1 Month %
25-08-26	Tue	319.95	-10.35	1.83k	-3.1%	-27.9%
24-08-26	Mon	330.3	7.9	3.12k	2.5%	.
21-08-26	Fri	322.4	-41.85	5.1k	-11.5%	Compared to  :  10-07-26 321
20-08-26	Thu	364.25	-17.25	13.52k	-4.5%
19-08-26	Wed	381.5	4.05	6.2k	1.1%	2 Months %
18-08-26	Tue	377.45	1.4	8.7k	0.4%	-22.4%
17-08-26	Mon	376.05	12.2	5.53k	3.4%
14-08-26	Fri	363.85	13.8	2.33k	3.9%	Compared to  :  10-06-26 265.95
13-08-26	Thu	350.05	14	2.72k	4.2%
12-08-26	Wed	336.05	-3.95	412	-1.2%	3 Months %
11-08-26	Tue	340	-5.25	791	-1.5%	-6.4%
10-08-26	Mon	345.25	-14.1	3.19k	-3.9%
07-08-26	Fri	359.35	5.35	11.96k	1.5%	Compared to  :  10-03-26
06-08-26	Thu	354	14	2.54k	4.1%
05-08-26	Wed	340	7	4.18k	2.1%	6 Months %
04-08-26	Tue	333	1.75	11.55k	0.5%
03-08-26	Mon	331.25	12.25	313	3.8%
31-07-26	Fri	319	-6	1.22k	-1.8%	Compared to  :  10-09-25 225.45
30-07-26	Thu	325	0	104	0.0%
29-07-26	Wed	325	7.95	993	2.5%	1 year %
28-07-26	Tue	317.05	-13.15	1.19k	-4.0%	10.4%
27-07-26	Mon	330.2	0.75	1.2k	0.2%
24-07-26	Fri	329.45	5.55	4.27k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	323.9	11.3	2.53k	3.6%
22-07-26	Wed	312.6	-1.4	39	-0.4%
21-07-26	Tue	314	-5.2	1.16k	-1.6%
20-07-26	Mon	319.2	15.2	1.93k	5.0%
17-07-26	Fri	304	-13.1	1.51k	-4.1%
16-07-26	Thu	317.1	-16.6	1.75k	-5.0%
15-07-26	Wed	333.7	13.2	761	4.1%
14-07-26	Tue	320.5	11.5	1.29k	3.7%
13-07-26	Mon	309	-12	1.45k	-3.7%
10-07-26	Fri	321	-11.5	3.23k	-3.5%
09-07-26	Thu	332.5	-17.5	4.9k	-5.0%
08-07-26	Wed	350	-12.25	2.8k	-3.4%
07-07-26	Tue	362.25	-14.75	2.28k	-3.9%
06-07-26	Mon	377	2.15	1.26k	0.6%
03-07-26	Fri	374.85	-6	421	-1.6%
02-07-26	Thu	380.85	-4.05	6.18k	-1.1%
01-07-26	Wed	384.9	20.6	5.43k	5.7%
30-06-26	Tue	364.3	9.2	3.91k	2.6%
29-06-26	Mon	355.1	4.2	4.73k	1.2%
25-06-26	Thu	350.9	13.3	866	3.9%
24-06-26	Wed	337.6	7.3	1.01k	2.2%
23-06-26	Tue	330.3	-2.7	3.88k	-0.8%
22-06-26	Mon	333	27.55	11.51k	9.0%
19-06-26	Fri	305.45	3.45	1.2k	1.1%
18-06-26	Thu	302	-9.6	3.13k	-3.1%
17-06-26	Wed	311.6	11.4	6.81k	3.8%
16-06-26	Tue	300.2	20.2	7.66k	7.2%
15-06-26	Mon	280	9.1	4.46k	3.4%
12-06-26	Fri	270.9	0.25	2.23k	0.1%
11-06-26	Thu	270.65	4.7	1.7k	1.8%
10-06-26	Wed	265.95	-12.3	2.08k	-4.4%
09-06-26	Tue	278.25	-8.8	281	-3.1%
08-06-26	Mon	287.05	11.85	18.23k	4.3%
05-06-26	Fri	275.2	10	2.31k	3.8%
04-06-26	Thu	265.2	14.9	1.84k	6.0%
03-06-26	Wed	250.3	-4.5	10.51k	-1.8%
02-06-26	Tue	254.8	16.1	1.98k	6.7%
01-06-26	Mon	238.7	-19.35	3.06k	-7.5%
29-05-26	Fri	258.05	6.15	1.93k	2.4%
27-05-26	Wed	251.9	-19.6	5.45k	-7.2%
26-05-26	Tue	271.5	9.7	1.84k	3.7%
25-05-26	Mon	261.8	-9.05	923	-3.3%
22-05-26	Fri	270.85	15.8	6.02k	6.2%
21-05-26	Thu	255.05	11.55	11.26k	4.7%
20-05-26	Wed	243.5	-7.7	397	-3.1%
19-05-26	Tue	251.2	6.45	2.38k	2.6%
18-05-26	Mon	244.75	3.75	512	1.6%
15-05-26	Fri	241	0.6	2.66k	0.2%
14-05-26	Thu	240.4	3.3	9.75k	1.4%
13-05-26	Wed	237.1	4.05	677	1.7%
12-05-26	Tue	233.05	-12.5	884	-5.1%
11-05-26	Mon	245.55	3.1	3.56k	1.3%
08-05-26	Fri	242.45	-23.95	2.41k	-9.0%
07-05-26	Thu	266.4	12.35	1.52k	4.9%
06-05-26	Wed	254.05	4.15	2.44k	1.7%
05-05-26	Tue	249.9	11.75	181	4.9%
04-05-26	Mon	238.15	-3.85	1.85k	-1.6%
30-04-26	Thu	242	-8	3.86k	-3.2%
29-04-26	Wed	250	-18	3.95k	-6.7%
28-04-26	Tue	268	2.2	146	0.8%
27-04-26	Mon	265.8	-4.4	828	-1.6%
24-04-26	Fri	270.2	-3.15	68	-1.2%
23-04-26	Thu	273.35	-7.05	664	-2.5%
22-04-26	Wed	280.4	0.4	811	0.1%
21-04-26	Tue	280	25.45	4.6k	10.0%
20-04-26	Mon	254.55	-1.15	909	-0.4%
17-04-26	Fri	255.7	-4.85	812	-1.9%
16-04-26	Thu	260.55	-9.5	128	-3.5%
15-04-26	Wed	270.05	0.05	1.6k	0.0%
13-04-26	Mon	270	9.75	275	3.7%
10-04-26	Fri	260.25	-1.7	1.41k	-0.6%
09-04-26	Thu	261.95	22.05	1.34k	9.2%
08-04-26	Wed	239.9	13.05	1.34k	5.8%
07-04-26	Tue	226.85	2.75	1.32k	1.2%
06-04-26	Mon	224.1	-5.4	2.1k	-2.4%
02-04-26	Thu	229.5	5.5	667	2.5%
01-04-26	Wed	224	-8.15	2.06k	-3.5%
30-03-26	Mon	232.15	-12	4.3k	-4.9%
27-03-26	Fri	244.15	-12.8	457	-5.0%
25-03-26	Wed	256.95	10.75	671	4.4%
24-03-26	Tue	246.2	5.95	560	2.5%
23-03-26	Mon	240.25	-10.85	2.45k	-4.3%
20-03-26	Fri	251.1	-0.3	401	-0.1%
19-03-26	Thu	251.4	8.75	1.18k	3.6%
18-03-26	Wed	242.65	#N/A	4.4k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	259.75	#N/A	1.91k	-2.3%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	266	#N/A	3.6k	-4.8%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	279.4	#N/A	4.93k	-4.6%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	292.9	#N/A	681	-5.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	308.3	-0.15	8	0.0%
30-01-26	Fri	308.45	14.65	734	5.0%
29-01-26	Thu	293.8	12.85	9.37k	4.6%
28-01-26	Wed	280.95	-14.35	2.3k	-4.9%
27-01-26	Tue	295.3	-7	1.68k	-2.3%
23-01-26	Fri	302.3	-10.4	2.38k	-3.3%
22-01-26	Thu	312.7	-1.85	299	-0.6%
21-01-26	Wed	314.55	-11.1	1.98k	-3.4%
20-01-26	Tue	325.65	-16.95	4.92k	-4.9%
19-01-26	Mon	342.6	-4.85	536	-1.4%
16-01-26	Fri	347.45	3.2	2.13k	0.9%
14-01-26	Wed	344.25	-8.15	880	-2.3%
13-01-26	Tue	352.4	-15.05	2.17k	-4.1%
12-01-26	Mon	367.45	-19.3	1.58k	-5.0%
09-01-26	Fri	386.75	-11	5.65k	-2.8%
08-01-26	Thu	397.75	18.9	7.19k	5.0%
07-01-26	Wed	378.85	18	3.1k	5.0%
06-01-26	Tue	360.85	7.05	452	2.0%
05-01-26	Mon	353.8	6.9	507	2.0%
02-01-26	Fri	346.9	6.8	1.08k	2.0%
01-01-26	Thu	340.1	0.1	831	0.0%
31-12-25	Wed	340	1	1.76k	0.3%
30-12-25	Tue	339	-6.9	1.56k	-2.0%
29-12-25	Mon	345.9	-7.05	1.49k	-2.0%
26-12-25	Fri	352.95	-7.2	1.07k	-2.0%
24-12-25	Wed	360.15	-7.3	1.33k	-2.0%
23-12-25	Tue	367.45	3.95	27.03k	1.1%
22-12-25	Mon	363.5	2.75	3.2k	0.8%
19-12-25	Fri	360.75	7.05	942	2.0%
18-12-25	Thu	353.7	6.9	9.22k	2.0%
17-12-25	Wed	346.8	6.8	186	2.0%
16-12-25	Tue	340	-6.4	4.31k	-1.8%
15-12-25	Mon	346.4	6.75	3.36k	2.0%
12-12-25	Fri	339.65	6.65	26.85k	2.0%
11-12-25	Thu	333	-0.5	1.33k	-0.1%
10-12-25	Wed	333.5	5.5	6.06k	1.7%
09-12-25	Tue	328	0	2.25k	0.0%
08-12-25	Mon	328	-0.55	3.67k	-0.2%
05-12-25	Fri	328.55	-6.55	1.42k	-2.0%
04-12-25	Thu	335.1	6	8.45k	1.8%
03-12-25	Wed	329.1	-6.7	717	-2.0%
02-12-25	Tue	335.8	15.95	16.65k	5.0%
01-12-25	Mon	319.85	13.95	36.52k	4.6%
28-11-25	Fri	305.9	8.4	32.24k	2.8%
27-11-25	Thu	297.5	7.7	12.96k	2.7%
26-11-25	Wed	289.8	13.8	8.78k	5.0%
25-11-25	Tue	276	10.85	13.37k	4.1%
24-11-25	Mon	265.15	-6.8	12.53k	-2.5%
21-11-25	Fri	271.95	-11.8	6.68k	-4.2%
20-11-25	Thu	283.75	4.3	12.58k	1.5%
19-11-25	Wed	279.45	-14	6.3k	-4.8%
18-11-25	Tue	293.45	-5.95	3.14k	-2.0%
17-11-25	Mon	299.4	4.4	986	1.5%
14-11-25	Fri	295	-2.95	1.6k	-1.0%
13-11-25	Thu	297.95	5.8	5.4k	2.0%
12-11-25	Wed	292.15	-5.95	7.72k	-2.0%
11-11-25	Tue	298.1	-5.95	1.54k	-2.0%
10-11-25	Mon	304.05	-6.2	737	-2.0%
07-11-25	Fri	310.25	-6.2	9.81k	-2.0%
06-11-25	Thu	316.45	6.2	3.04k	2.0%
04-11-25	Tue	310.25	6.05	3.02k	2.0%
03-11-25	Mon	304.2	5.8	3.51k	2.0%
31-10-25	Fri	298.25	5.95	1.66k	2.0%
30-10-25	Thu	292.45	-5.95	4.24k	-2.0%
29-10-25	Wed	298.4	-6.05	2.56k	-2.0%
28-10-25	Tue	304.45	4.55	2.37k	1.5%
27-10-25	Mon	299.9	-6.1	2.11k	-2.0%
24-10-25	Fri	306	6	1.31k	2.0%
23-10-25	Thu	300	-4.9	7.29k	-1.6%
21-10-25	Tue	304.9	-0.65	14.35k	-0.2%
20-10-25	Mon	305.55	-6.2	586	-2.0%
17-10-25	Fri	311.75	-6.35	15.91k	-2.0%
16-10-25	Thu	318.1	-6.45	417	-2.0%
15-10-25	Wed	324.55	-6.6	1.79k	-2.0%
14-10-25	Tue	331.15	-6.75	11.51k	-2.0%
13-10-25	Mon	337.9	6.6	12.49k	2.0%
10-10-25	Fri	331.3	15.75	7.99k	5.0%
09-10-25	Thu	315.55	15	7.28k	5.0%
08-10-25	Wed	300.55	14.3	12.61k	5.0%
07-10-25	Tue	286.25	13.6	22.36k	5.0%
06-10-25	Mon	272.65	6.25	24.75k	2.3%
03-10-25	Fri	266.4	12.65	1.27k	5.0%
01-10-25	Wed	253.75	12.05	4.85k	5.0%
30-09-25	Tue	241.7	4.7	3.58k	2.0%
29-09-25	Mon	237	4.6	10.72k	2.0%
26-09-25	Fri	232.4	-3.35	7.83k	-1.4%
25-09-25	Thu	235.75	4.6	5.54k	2.0%
24-09-25	Wed	231.15	-3.7	5.5k	-1.6%
23-09-25	Tue	234.85	4.6	1.55k	2.0%
22-09-25	Mon	230.25	4.45	5.72k	2.0%
19-09-25	Fri	225.8	4.4	3.01k	2.0%
18-09-25	Thu	221.4	4.3	439	2.0%
17-09-25	Wed	217.1	4.25	4.8k	2.0%
16-09-25	Tue	212.85	-4.15	6.83k	-1.9%
15-09-25	Mon	217	-4.4	378	-2.0%
12-09-25	Fri	221.4	-4.05	1.99k	-1.8%
11-09-25	Thu	225.45	0	1.58k	0.0%
10-09-25	Wed	225.45	-4.55	1.32k	-2.0%
09-09-25	Tue	230	-4	1.43k	-1.7%