Alan Scott Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Alan Scott Industries Ltd		MCap (aprox) 155.1 Crores	Symbol : 539115	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.2%	-3.4%	12.7%		-0.4%	163.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	270.85	15.8	6.02k	6.2%
21-05-26	Thu	255.05	11.55	11.26k	4.7%	Data Update : 8 PM
20-05-26	Wed	243.5	-7.7	397	-3.1%	22-05-26 : 270.85
19-05-26	Tue	251.2	6.45	2.38k	2.6%
18-05-26	Mon	244.75	3.75	512	1.6%	Compared to  :  13-05-26 237.1
15-05-26	Fri	241	0.6	2.66k	0.2%
14-05-26	Thu	240.4	3.3	9.75k	1.4%	7 Days %
13-05-26	Wed	237.1	4.05	677	1.7%	14.2%
12-05-26	Tue	233.05	-12.5	884	-5.1%
11-05-26	Mon	245.55	3.1	3.56k	1.3%	Compared to  :  22-04-26 280.4
08-05-26	Fri	242.45	-23.95	2.41k	-9.0%
07-05-26	Thu	266.4	12.35	1.52k	4.9%	1 Month %
06-05-26	Wed	254.05	4.15	2.44k	1.7%	-3.4%
05-05-26	Tue	249.9	11.75	181	4.9%	.
04-05-26	Mon	238.15	-3.85	1.85k	-1.6%	Compared to  :  23-03-26 240.25
30-04-26	Thu	242	-8	3.86k	-3.2%
29-04-26	Wed	250	-18	3.95k	-6.7%	2 Months %
28-04-26	Tue	268	2.2	146	0.8%	12.7%
27-04-26	Mon	265.8	-4.4	828	-1.6%
24-04-26	Fri	270.2	-3.15	68	-1.2%	Compared to  :  23-02-26
23-04-26	Thu	273.35	-7.05	664	-2.5%
22-04-26	Wed	280.4	0.4	811	0.1%	3 Months %
21-04-26	Tue	280	25.45	4.6k	10.0%
20-04-26	Mon	254.55	-1.15	909	-0.4%
17-04-26	Fri	255.7	-4.85	812	-1.9%	Compared to  :  21-11-25 271.95
16-04-26	Thu	260.55	-9.5	128	-3.5%
15-04-26	Wed	270.05	0.05	1.6k	0.0%	6 Months %
13-04-26	Mon	270	9.75	275	3.7%	-0.4%
10-04-26	Fri	260.25	-1.7	1.41k	-0.6%
09-04-26	Thu	261.95	22.05	1.34k	9.2%	Compared to  :  22-05-25 102.9
08-04-26	Wed	239.9	13.05	1.34k	5.8%
07-04-26	Tue	226.85	2.75	1.32k	1.2%	1 year %
06-04-26	Mon	224.1	-5.4	2.1k	-2.4%	163.2%
02-04-26	Thu	229.5	5.5	667	2.5%
01-04-26	Wed	224	-8.15	2.06k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	232.15	-12	4.3k	-4.9%
27-03-26	Fri	244.15	-12.8	457	-5.0%
25-03-26	Wed	256.95	10.75	671	4.4%
24-03-26	Tue	246.2	5.95	560	2.5%
23-03-26	Mon	240.25	-10.85	2.45k	-4.3%
20-03-26	Fri	251.1	-0.3	401	-0.1%
19-03-26	Thu	251.4	8.75	1.18k	3.6%
18-03-26	Wed	242.65		4.4k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu			0
25-02-26	Wed	259.75		1.91k	-2.3%
24-02-26	Tue
23-02-26	Mon
20-02-26	Fri
19-02-26	Thu
18-02-26	Wed	266		3.6k	-4.8%
17-02-26	Tue
16-02-26	Mon
13-02-26	Fri
12-02-26	Thu
11-02-26	Wed	279.4		4.93k	-4.6%
10-02-26	Tue
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed	292.9		681	-5.0%
03-02-26	Tue
02-02-26	Mon
01-02-26	Sun	308.3	-0.15	8	0.0%
30-01-26	Fri	308.45	14.65	734	5.0%
29-01-26	Thu	293.8	12.85	9.37k	4.6%
28-01-26	Wed	280.95	-14.35	2.3k	-4.9%
27-01-26	Tue	295.3	-7	1.68k	-2.3%
23-01-26	Fri	302.3	-10.4	2.38k	-3.3%
22-01-26	Thu	312.7	-1.85	299	-0.6%
21-01-26	Wed	314.55	-11.1	1.98k	-3.4%
20-01-26	Tue	325.65	-16.95	4.92k	-4.9%
19-01-26	Mon	342.6	-4.85	536	-1.4%
16-01-26	Fri	347.45	3.2	2.13k	0.9%
14-01-26	Wed	344.25	-8.15	880	-2.3%
13-01-26	Tue	352.4	-15.05	2.17k	-4.1%
12-01-26	Mon	367.45	-19.3	1.58k	-5.0%
09-01-26	Fri	386.75	-11	5.65k	-2.8%
08-01-26	Thu	397.75	18.9	7.19k	5.0%
07-01-26	Wed	378.85	18	3.1k	5.0%
06-01-26	Tue	360.85	7.05	452	2.0%
05-01-26	Mon	353.8	6.9	507	2.0%
02-01-26	Fri	346.9	6.8	1.08k	2.0%
01-01-26	Thu	340.1	0.1	831	0.0%
31-12-25	Wed	340	1	1.76k	0.3%
30-12-25	Tue	339	-6.9	1.56k	-2.0%
29-12-25	Mon	345.9	-7.05	1.49k	-2.0%
26-12-25	Fri	352.95	-7.2	1.07k	-2.0%
24-12-25	Wed	360.15	-7.3	1.33k	-2.0%
23-12-25	Tue	367.45	3.95	27.03k	1.1%
22-12-25	Mon	363.5	2.75	3.2k	0.8%
19-12-25	Fri	360.75	7.05	942	2.0%
18-12-25	Thu	353.7	6.9	9.22k	2.0%
17-12-25	Wed	346.8	6.8	186	2.0%
16-12-25	Tue	340	-6.4	4.31k	-1.8%
15-12-25	Mon	346.4	6.75	3.36k	2.0%
12-12-25	Fri	339.65	6.65	26.85k	2.0%
11-12-25	Thu	333	-0.5	1.33k	-0.1%
10-12-25	Wed	333.5	5.5	6.06k	1.7%
09-12-25	Tue	328	0	2.25k	0.0%
08-12-25	Mon	328	-0.55	3.67k	-0.2%
05-12-25	Fri	328.55	-6.55	1.42k	-2.0%
04-12-25	Thu	335.1	6	8.45k	1.8%
03-12-25	Wed	329.1	-6.7	717	-2.0%
02-12-25	Tue	335.8	15.95	16.65k	5.0%
01-12-25	Mon	319.85	13.95	36.52k	4.6%
28-11-25	Fri	305.9	8.4	32.24k	2.8%
27-11-25	Thu	297.5	7.7	12.96k	2.7%
26-11-25	Wed	289.8	13.8	8.78k	5.0%
25-11-25	Tue	276	10.85	13.37k	4.1%
24-11-25	Mon	265.15	-6.8	12.53k	-2.5%
21-11-25	Fri	271.95	-11.8	6.68k	-4.2%
20-11-25	Thu	283.75	4.3	12.58k	1.5%
19-11-25	Wed	279.45	-14	6.3k	-4.8%
18-11-25	Tue	293.45	-5.95	3.14k	-2.0%
17-11-25	Mon	299.4	4.4	986	1.5%
14-11-25	Fri	295	-2.95	1.6k	-1.0%
13-11-25	Thu	297.95	5.8	5.4k	2.0%
12-11-25	Wed	292.15	-5.95	7.72k	-2.0%
11-11-25	Tue	298.1	-5.95	1.54k	-2.0%
10-11-25	Mon	304.05	-6.2	737	-2.0%
07-11-25	Fri	310.25	-6.2	9.81k	-2.0%
06-11-25	Thu	316.45	6.2	3.04k	2.0%
04-11-25	Tue	310.25	6.05	3.02k	2.0%
03-11-25	Mon	304.2	5.95	1.66k	2.0%
31-10-25	Fri	298.25	5.8	3.51k	2.0%
30-10-25	Thu	292.45	-5.95	4.24k	-2.0%
29-10-25	Wed	298.4	-6.05	2.56k	-2.0%
28-10-25	Tue	304.45	4.55	2.37k	1.5%
27-10-25	Mon	299.9	-6.1	2.11k	-2.0%
24-10-25	Fri	306	6	1.31k	2.0%
23-10-25	Thu	300	-4.9	7.29k	-1.6%
21-10-25	Tue	304.9	-0.65	14.35k	-0.2%
20-10-25	Mon	305.55	-6.2	586	-2.0%
17-10-25	Fri	311.75	-6.35	15.91k	-2.0%
16-10-25	Thu	318.1	-6.45	417	-2.0%
15-10-25	Wed	324.55	-6.6	1.79k	-2.0%
14-10-25	Tue	331.15	-6.75	11.51k	-2.0%
13-10-25	Mon	337.9	6.6	12.49k	2.0%
10-10-25	Fri	331.3	15.75	7.99k	5.0%
09-10-25	Thu	315.55	15	7.28k	5.0%
08-10-25	Wed	300.55	14.3	12.61k	5.0%
07-10-25	Tue	286.25	13.6	22.36k	5.0%
06-10-25	Mon	272.65	6.25	24.75k	2.3%
03-10-25	Fri	266.4	12.65	1.27k	5.0%
01-10-25	Wed	253.75	12.05	4.85k	5.0%
30-09-25	Tue	241.7	4.7	3.58k	2.0%
29-09-25	Mon	237	4.6	10.72k	2.0%
26-09-25	Fri	232.4	-3.35	7.83k	-1.4%
25-09-25	Thu	235.75	4.6	5.54k	2.0%
24-09-25	Wed	231.15	-3.7	5.5k	-1.6%
23-09-25	Tue	234.85	4.6	1.55k	2.0%
22-09-25	Mon	230.25	4.45	5.72k	2.0%
19-09-25	Fri	225.8	4.4	3.01k	2.0%
18-09-25	Thu	221.4	4.3	439	2.0%
17-09-25	Wed	217.1	4.25	4.8k	2.0%
16-09-25	Tue	212.85	-4.15	6.83k	-1.9%
15-09-25	Mon	217	-4.4	378	-2.0%
12-09-25	Fri	221.4	-4.05	1.99k	-1.8%
11-09-25	Thu	225.45	0	1.58k	0.0%
10-09-25	Wed	225.45	-4.55	1.32k	-2.0%
09-09-25	Tue	230	-4	1.43k	-1.7%
08-09-25	Mon	234	2.7	1.67k	1.2%
05-09-25	Fri	231.3	-4.7	4.36k	-2.0%
04-09-25	Thu	236	2.2	1.93k	0.9%
03-09-25	Wed	233.8	1.95	4.76k	0.8%
02-09-25	Tue	231.85	4.5	7.51k	2.0%
01-09-25	Mon	227.35	4.45	1.9k	2.0%
29-08-25	Fri	222.9	4.35	6.06k	2.0%
28-08-25	Thu	218.55	4.25	2.35k	2.0%
26-08-25	Tue	214.3	4.2	4.94k	2.0%
25-08-25	Mon	210.1	4.1	6.82k	2.0%
22-08-25	Fri	206	-2.15	6.36k	-1.0%
21-08-25	Thu	208.15	-4.5	12.46k	-2.1%
20-08-25	Wed	212.65	3.75	14.38k	1.8%
19-08-25	Tue	208.9	-0.8	24.27k	-0.4%
18-08-25	Mon	209.7	9.95	7k	5.0%
14-08-25	Thu	199.75	9.5	10.27k	5.0%
13-08-25	Wed	190.25	7.1	12.36k	3.9%
12-08-25	Tue	183.15	-9.6	4.05k	-5.0%
11-08-25	Mon	192.75	-10.1	5.11k	-5.0%
08-08-25	Fri	202.85	3.65	21.26k	1.8%
07-08-25	Thu	199.2	5.45	21.16k	2.8%
06-08-25	Wed	193.75	3.3	32.57k	1.7%
05-08-25	Tue	190.45	9.05	4.2k	5.0%
04-08-25	Mon	181.4	8.6	8.95k	5.0%
01-08-25	Fri	172.8	8.2	14.05k	5.0%
31-07-25	Thu	164.6	3.6	23.37k	2.2%
30-07-25	Wed	161	7.65	15.05k	5.0%
29-07-25	Tue	153.35	-2.55	57.72k	-1.6%
28-07-25	Mon	155.9	7.4	1.95k	5.0%
25-07-25	Fri	148.5	7.05	5.12k	5.0%
24-07-25	Thu	141.45	6.7	18.05k	5.0%
23-07-25	Wed	134.75	6.4	12.58k	5.0%
22-07-25	Tue	128.35	6.1	3.29k	5.0%
21-07-25	Mon	122.25	5.8	1.56k	5.0%
18-07-25	Fri	116.45	5.5	4.78k	5.0%
17-07-25	Thu	110.95	5.25	2.15k	5.0%
16-07-25	Wed	105.7	5	2.82k	5.0%
15-07-25	Tue	100.7	-1.3	722	-1.3%
14-07-25	Mon	102	-1.25	1.39k	-1.2%
11-07-25	Fri	103.25	-3.35	2.49k	-3.2%
10-07-25	Thu	101.95	1.3	1.52k	1.3%
09-07-25	Wed	105.3	-2.55	1.85k	-2.4%
08-07-25	Tue	107.85	-1.85	3.96k	-1.7%
07-07-25	Mon	109.7	1.7	4.2k	1.6%
04-07-25	Fri	108	-2	3.44k	-1.8%
03-07-25	Thu	110	-0.04	1.79k	0.0%
02-07-25	Wed	110.04	4.77	7.96k	4.5%
01-07-25	Tue	105.27	1.4	11.08k	1.3%
30-06-25	Mon	103.87	2.48	6.84k	2.4%
27-06-25	Fri	101.39	2.15	3.83k	2.2%
26-06-25	Thu	99.24	0.83	3.54k	0.8%
25-06-25	Wed	98.41	2.46	8.13k	2.6%
24-06-25	Tue	95.95	-0.62	3.71k	-0.6%
23-06-25	Mon	96.57	-4.41	10.96k	-4.4%
20-06-25	Fri	100.98	-2.54	5.56k	-2.5%
19-06-25	Thu	103.52	-5.44	8.49k	-5.0%
18-06-25	Wed	108.96	-5.73	2.9k	-5.0%
17-06-25	Tue	114.69	4.99	9.22k	4.5%
16-06-25	Mon	109.7	-0.1	1.86k	-0.1%
13-06-25	Fri	109.8	3.73	3.56k	3.5%
12-06-25	Thu	106.07	-2.35	5.98k	-2.2%
11-06-25	Wed	108.42	5.16	7.37k	5.0%
10-06-25	Tue	103.26	4.91	6.4k	5.0%
09-06-25	Mon	98.35	4.68	1.93k	5.0%
06-06-25	Fri	93.67	1.2	1.83k	1.3%
05-06-25	Thu	92.47	-4.15	7.41k	-4.3%
04-06-25	Wed	96.62	-3.08	5.32k	-3.1%
03-06-25	Tue	99.7	-1.5	9.15k	-1.5%
02-06-25	Mon	101.2	-5.25	8.38k	-4.9%
30-05-25	Fri	106.45	0.25	2.5k	0.2%
29-05-25	Thu	106.2	-3.15	2.05k	-2.9%
28-05-25	Wed	109.35	-1.2	1.79k	-1.1%
27-05-25	Tue	110.55	1.55	3.58k	1.4%
26-05-25	Mon	109	3	3.75k	2.8%
23-05-25	Fri	106	3.1	7.25k	3.0%
22-05-25	Thu	102.9	-5.4	5.86k	-5.0%
21-05-25	Wed	108.3	-5.65	8.53k	-5.0%