Alan Scott Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Alan Scott Industries Ltd		MCap (aprox) 133 Crores	Symbol : 539115	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%			-31.7%	-12.9%	36.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	232.15	-12	4.3k	-4.9%
27-03-26	Fri	244.15	-12.8	457	-5.0%	Data Update : 8 PM
25-03-26	Wed	256.95	10.75	671	4.4%	30-03-26 : 232.15
24-03-26	Tue	246.2	5.95	560	2.5%
23-03-26	Mon	240.25	-10.85	2.45k	-4.3%	Compared to  :  18-03-26 242.65
20-03-26	Fri	251.1	-0.3	401	-0.1%
19-03-26	Thu	251.4		1.18k	3.6%	7 Days %
18-03-26	Wed	242.65		2.89k	-0.5%	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri					Compared to  :  30-12-25 340.1
26-02-26	Thu
25-02-26	Wed			0		3 Months %
24-02-26	Tue			0		-31.7%
23-02-26	Mon	259.75		1.91k	-2.3%
20-02-26	Fri					Compared to  :  30-09-25 266.4
19-02-26	Thu
18-02-26	Wed					6 Months %
17-02-26	Tue					-12.9%
16-02-26	Mon	266		3.6k	-4.8%
13-02-26	Fri					Compared to  :  01-04-25 169.55
12-02-26	Thu
11-02-26	Wed					1 year %
10-02-26	Tue					36.9%
09-02-26	Mon	279.4		4.93k	-4.6%
06-02-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon	292.9		681	-5.0%
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu	308.3	-0.15	8	0.0%
28-01-26	Wed	308.45	14.65	734	5.0%
27-01-26	Tue	293.8	12.85	9.37k	4.6%
23-01-26	Fri	280.95	-14.35	2.3k	-4.9%
22-01-26	Thu	295.3	-7	1.68k	-2.3%
21-01-26	Wed	302.3	-10.4	2.38k	-3.3%
20-01-26	Tue	312.7	-1.85	299	-0.6%
19-01-26	Mon	314.55	-11.1	1.98k	-3.4%
16-01-26	Fri	325.65	-16.95	4.92k	-4.9%
14-01-26	Wed	342.6	-4.85	536	-1.4%
13-01-26	Tue	347.45	3.2	2.13k	0.9%
12-01-26	Mon	344.25	-8.15	880	-2.3%
09-01-26	Fri	352.4	-15.05	2.17k	-4.1%
08-01-26	Thu	367.45	-19.3	1.58k	-5.0%
07-01-26	Wed	386.75	-11	5.65k	-2.8%
06-01-26	Tue	397.75	18.9	7.19k	5.0%
05-01-26	Mon	378.85	18	3.1k	5.0%
02-01-26	Fri	360.85	7.05	452	2.0%
01-01-26	Thu	353.8	6.9	507	2.0%
31-12-25	Wed	346.9	6.8	1.08k	2.0%
30-12-25	Tue	340.1	0.1	831	0.0%
29-12-25	Mon	340	1	1.76k	0.3%
26-12-25	Fri	339	-6.9	1.56k	-2.0%
24-12-25	Wed	345.9	-7.05	1.49k	-2.0%
23-12-25	Tue	352.95	-7.2	1.07k	-2.0%
22-12-25	Mon	360.15	-7.3	1.33k	-2.0%
19-12-25	Fri	367.45	3.95	27.03k	1.1%
18-12-25	Thu	363.5	2.75	3.2k	0.8%
17-12-25	Wed	360.75	7.05	942	2.0%
16-12-25	Tue	353.7	6.9	9.22k	2.0%
15-12-25	Mon	346.8	6.8	186	2.0%
12-12-25	Fri	340	-6.4	4.31k	-1.8%
11-12-25	Thu	346.4	6.75	3.36k	2.0%
10-12-25	Wed	339.65	6.65	26.85k	2.0%
09-12-25	Tue	333	-0.5	1.33k	-0.1%
08-12-25	Mon	333.5	5.5	6.06k	1.7%
05-12-25	Fri	328	0	2.25k	0.0%
04-12-25	Thu	328	-0.55	3.67k	-0.2%
03-12-25	Wed	328.55	-6.55	1.42k	-2.0%
02-12-25	Tue	335.1	6	8.45k	1.8%
01-12-25	Mon	329.1	-6.7	717	-2.0%
28-11-25	Fri	335.8	15.95	16.65k	5.0%
27-11-25	Thu	319.85	13.95	36.52k	4.6%
26-11-25	Wed	305.9	8.4	32.24k	2.8%
25-11-25	Tue	297.5	7.7	12.96k	2.7%
24-11-25	Mon	289.8	13.8	8.78k	5.0%
21-11-25	Fri	276	10.85	13.37k	4.1%
20-11-25	Thu	265.15	-6.8	12.53k	-2.5%
19-11-25	Wed	283.75	4.3	12.58k	1.5%
18-11-25	Tue	271.95	-11.8	6.68k	-4.2%
17-11-25	Mon	279.45	-14	6.3k	-4.8%
14-11-25	Fri	293.45	-5.95	3.14k	-2.0%
13-11-25	Thu	299.4	4.4	986	1.5%
12-11-25	Wed	295	-2.95	1.6k	-1.0%
11-11-25	Tue	297.95	5.8	5.4k	2.0%
10-11-25	Mon	292.15	-5.95	7.72k	-2.0%
07-11-25	Fri	298.1	-5.95	1.54k	-2.0%
06-11-25	Thu	304.05	-6.2	737	-2.0%
04-11-25	Tue	310.25	-6.2	9.81k	-2.0%
03-11-25	Mon	310.25	6.05	3.02k	2.0%
31-10-25	Fri	316.45	6.2	3.04k	2.0%
30-10-25	Thu	304.2	5.95	1.66k	2.0%
29-10-25	Wed	298.25	5.8	3.51k	2.0%
28-10-25	Tue	292.45	-5.95	4.24k	-2.0%
27-10-25	Mon	298.4	-6.05	2.56k	-2.0%
24-10-25	Fri	304.45	4.55	2.37k	1.5%
23-10-25	Thu	299.9	-6.1	2.11k	-2.0%
21-10-25	Tue	306	6	1.31k	2.0%
20-10-25	Mon	300	-4.9	7.29k	-1.6%
17-10-25	Fri	304.9	-0.65	14.35k	-0.2%
16-10-25	Thu	305.55	-6.2	586	-2.0%
15-10-25	Wed	311.75	-6.35	15.91k	-2.0%
14-10-25	Tue	318.1	-6.45	417	-2.0%
13-10-25	Mon	324.55	-6.6	1.79k	-2.0%
10-10-25	Fri	331.15	-6.75	11.51k	-2.0%
09-10-25	Thu	337.9	6.6	12.49k	2.0%
08-10-25	Wed	331.3	15.75	7.99k	5.0%
07-10-25	Tue	300.55	14.3	12.61k	5.0%
06-10-25	Mon	315.55	15	7.28k	5.0%
03-10-25	Fri	286.25	13.6	22.36k	5.0%
01-10-25	Wed	272.65	6.25	24.75k	2.3%
30-09-25	Tue	266.4	12.65	1.27k	5.0%
29-09-25	Mon	253.75	12.05	4.85k	5.0%
26-09-25	Fri	241.7	4.7	3.58k	2.0%
25-09-25	Thu	237	4.6	10.72k	2.0%
24-09-25	Wed	232.4	-3.35	7.83k	-1.4%
23-09-25	Tue	235.75	4.6	5.54k	2.0%
22-09-25	Mon	231.15	-3.7	5.5k	-1.6%
19-09-25	Fri	234.85	4.6	1.55k	2.0%
18-09-25	Thu	225.8	4.4	3.01k	2.0%
17-09-25	Wed	230.25	4.45	5.72k	2.0%
16-09-25	Tue	221.4	4.3	439	2.0%
15-09-25	Mon	217.1	4.25	4.8k	2.0%
12-09-25	Fri	212.85	-4.15	6.83k	-1.9%
11-09-25	Thu	217	-4.4	378	-2.0%
10-09-25	Wed	221.4	-4.05	1.99k	-1.8%
09-09-25	Tue	225.45	0	1.58k	0.0%
08-09-25	Mon	225.45	-4.55	1.32k	-2.0%
05-09-25	Fri	230	-4	1.43k	-1.7%
04-09-25	Thu	234	2.7	1.67k	1.2%
03-09-25	Wed	231.3	-4.7	4.36k	-2.0%
02-09-25	Tue	236	2.2	1.93k	0.9%
01-09-25	Mon	233.8	1.95	4.76k	0.8%
29-08-25	Fri	231.85	4.5	7.51k	2.0%
28-08-25	Thu	227.35	4.45	1.9k	2.0%
26-08-25	Tue	222.9	4.35	6.06k	2.0%
25-08-25	Mon	218.55	4.25	2.35k	2.0%
22-08-25	Fri	214.3	4.2	4.94k	2.0%
21-08-25	Thu	210.1	4.1	6.82k	2.0%
20-08-25	Wed	206	-2.15	6.36k	-1.0%
19-08-25	Tue	208.15	-4.5	12.46k	-2.1%
18-08-25	Mon	212.65	3.75	14.38k	1.8%
14-08-25	Thu	209.7	9.95	7k	5.0%
13-08-25	Wed	208.9	-0.8	24.27k	-0.4%
12-08-25	Tue	199.75	9.5	10.27k	5.0%
11-08-25	Mon	190.25	7.1	12.36k	3.9%
08-08-25	Fri	183.15	-9.6	4.05k	-5.0%
07-08-25	Thu	192.75	-10.1	5.11k	-5.0%
06-08-25	Wed	202.85	3.65	21.26k	1.8%
05-08-25	Tue	199.2	5.45	21.16k	2.8%
04-08-25	Mon	193.75	3.3	32.57k	1.7%
01-08-25	Fri	190.45	9.05	4.2k	5.0%
31-07-25	Thu	181.4	8.6	8.95k	5.0%
30-07-25	Wed	172.8	8.2	14.05k	5.0%
29-07-25	Tue	164.6	3.6	23.37k	2.2%
28-07-25	Mon	161	7.65	15.05k	5.0%
25-07-25	Fri	153.35	-2.55	57.72k	-1.6%
24-07-25	Thu	155.9	7.4	1.95k	5.0%
23-07-25	Wed	148.5	7.05	5.12k	5.0%
22-07-25	Tue	141.45	6.7	18.05k	5.0%
21-07-25	Mon	134.75	6.4	12.58k	5.0%
18-07-25	Fri	128.35	6.1	3.29k	5.0%
17-07-25	Thu	122.25	5.8	1.56k	5.0%
16-07-25	Wed	116.45	5.5	4.78k	5.0%
15-07-25	Tue	110.95	5.25	2.15k	5.0%
14-07-25	Mon	105.7	5	2.82k	5.0%
11-07-25	Fri	100.7	-1.3	722	-1.3%
10-07-25	Thu	102	-1.25	1.39k	-1.2%
09-07-25	Wed	103.25	1.3	1.52k	1.3%
08-07-25	Tue	101.95	-3.35	2.49k	-3.2%
07-07-25	Mon	105.3	-2.55	1.85k	-2.4%
04-07-25	Fri	107.85	-1.85	3.96k	-1.7%
03-07-25	Thu	109.7	1.7	4.2k	1.6%
02-07-25	Wed	108	-2	3.44k	-1.8%
01-07-25	Tue	110	-0.04	1.79k	0.0%
30-06-25	Mon	110.04	4.77	7.96k	4.5%
27-06-25	Fri	105.27	1.4	11.08k	1.3%
26-06-25	Thu	103.87	2.48	6.84k	2.4%
25-06-25	Wed	101.39	2.15	3.83k	2.2%
24-06-25	Tue	99.24	0.83	3.54k	0.8%
23-06-25	Mon	98.41	2.46	8.13k	2.6%
20-06-25	Fri	96.57	-4.41	10.96k	-4.4%
19-06-25	Thu	95.95	-0.62	3.71k	-0.6%
18-06-25	Wed	100.98	-2.54	5.56k	-2.5%
17-06-25	Tue	103.52	-5.44	8.49k	-5.0%
16-06-25	Mon	108.96	-5.73	2.9k	-5.0%
13-06-25	Fri	114.69	4.99	9.22k	4.5%
12-06-25	Thu	109.7	-0.1	1.86k	-0.1%
11-06-25	Wed	109.8	3.73	3.56k	3.5%
10-06-25	Tue	108.42	5.16	7.37k	5.0%
09-06-25	Mon	106.07	-2.35	5.98k	-2.2%
06-06-25	Fri	103.26	4.91	6.4k	5.0%
05-06-25	Thu	98.35	4.68	1.93k	5.0%
04-06-25	Wed	93.67	1.2	1.83k	1.3%
03-06-25	Tue	92.47	-4.15	7.41k	-4.3%
02-06-25	Mon	96.62	-3.08	5.32k	-3.1%
30-05-25	Fri	99.7	-1.5	9.15k	-1.5%
29-05-25	Thu	101.2	-5.25	8.38k	-4.9%
28-05-25	Wed	106.2	-3.15	2.05k	-2.9%
27-05-25	Tue	106.45	0.25	2.5k	0.2%
26-05-25	Mon	109.35	-1.2	1.79k	-1.1%
23-05-25	Fri	110.55	3	3.75k	2.8%
22-05-25	Thu	109	1.55	3.58k	1.4%
21-05-25	Wed	106	3.1	7.25k	3.0%
20-05-25	Tue	102.9	-5.4	5.86k	-5.0%
19-05-25	Mon	108.3	-5.65	8.53k	-5.0%
16-05-25	Fri	113.95	-5.35	5.77k	-4.5%
15-05-25	Thu	119.3	-6.15	3.78k	-4.9%
14-05-25	Wed	125.45	5.15	3.13k	4.3%
13-05-25	Tue	120.3	5.7	6.12k	5.0%
12-05-25	Mon	114.6	5.45	9.67k	5.0%
09-05-25	Fri	109.15	-3.7	5.3k	-3.3%
08-05-25	Thu	117.35	-6.15	3.97k	-5.0%
07-05-25	Wed	112.85	-4.5	9.62k	-3.8%
06-05-25	Tue	123.5	-6.5	941	-5.0%
05-05-25	Mon	130	-6.8	683	-5.0%
02-05-25	Fri	136.8	-59.05	5.61k	-30.2%
30-04-25	Wed	195.85	-3.75	45k	-1.9%
29-04-25	Tue	199.6	9.5	1.8k	5.0%
28-04-25	Mon	190.1	9.05	3.61k	5.0%
25-04-25	Fri	181.05	16.45	13.46k	10.0%
24-04-25	Thu	164.6	13.65	10.04k	9.0%
23-04-25	Wed	150.95	-7.05	4.25k	-4.5%
22-04-25	Tue	158	12.35	2.17k	8.5%
21-04-25	Mon	145.65	6.55	3.73k	4.7%
17-04-25	Thu	139.1	0.8	2.66k	0.6%
16-04-25	Wed	138.3	-6.55	6.96k	-4.5%
15-04-25	Tue	144.85	-13.1	8.09k	-8.3%
11-04-25	Fri	157.95	3.1	728	2.0%
09-04-25	Wed	154.85	1.3	78	0.8%
08-04-25	Tue	153.55	10.5	1.82k	7.3%
07-04-25	Mon	143.05	-10.2	5.37k	-6.7%
04-04-25	Fri	153.25	0.2	1.14k	0.1%
03-04-25	Thu	153.05	-8.05	1.14k	-5.0%
02-04-25	Wed	161.1	-8.45	2.08k	-5.0%
01-04-25	Tue	169.55	-8.9	1.74k	-5.0%
28-03-25	Fri	170.6	7.35	267	4.5%
27-03-25	Thu	178.45	7.85	2.04k	4.6%
26-03-25	Wed	163.25	7.45	1.13k	4.8%