Alankit share price		* Reload page for latest data.	Stock Listed on :	30-06-15	Source NSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Alankit		MCap (aprox) 222.3 Crores	Symbol : ALANKIT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-12.2%	-9.4%		-24.3%	-46.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	8.15	0	113.23k	0.0%
10-06-26	Wed	8.15	-0.1	150.28k	-1.2%	Data Update : 7 PM
09-06-26	Tue	8.25	0.04	142.56k	0.5%	11-06-26 : 8.15
08-06-26	Mon	8.21	-0.19	169.64k	-2.3%
05-06-26	Fri	8.4	-0.15	136.32k	-1.8%	Compared to  :  02-06-26 8.42
04-06-26	Thu	8.55	-0.14	160.89k	-1.6%
03-06-26	Wed	8.69	0.27	113.33k	3.2%	7 Days %
02-06-26	Tue	8.42	-0.08	174.72k	-0.9%	-3.2%
01-06-26	Mon	8.5	-0.14	189.94k	-1.6%
29-05-26	Fri	8.64	-0.36	331.66k	-4.0%	Compared to  :  11-05-26 9.28
27-05-26	Wed	9	-0.29	274.66k	-3.1%
26-05-26	Tue	9.29	0.16	352.82k	1.8%	1 Month %
25-05-26	Mon	9.13	0.5	281.2k	5.8%	-12.2%
22-05-26	Fri	8.63	0.01	68.24k	0.1%	.
21-05-26	Thu	8.62	0.01	94.77k	0.1%	Compared to  :  10-04-26 9
20-05-26	Wed	8.61	-0.01	80.29k	-0.1%
19-05-26	Tue	8.62	-0.03	255.57k	-0.3%	2 Months %
18-05-26	Mon	8.65	-0.22	95.95k	-2.5%	-9.4%
15-05-26	Fri	8.87	0.08	61.79k	0.9%
14-05-26	Thu	8.79	0.08	86.63k	0.9%	Compared to  :  11-03-26
13-05-26	Wed	8.71	-0.23	192.43k	-2.6%
12-05-26	Tue	8.94	-0.34	194.14k	-3.7%	3 Months %
11-05-26	Mon	9.28	-0.04	119.17k	-0.4%
08-05-26	Fri	9.32	-0.1	161.66k	-1.1%
07-05-26	Thu	9.42	0.14	183.97k	1.5%	Compared to  :  11-12-25 10.77
06-05-26	Wed	9.28	0.13	129.72k	1.4%
05-05-26	Tue	9.15	-0.1	128.59k	-1.1%	6 Months %
04-05-26	Mon	9.25	0.03	158.39k	0.3%	-24.3%
30-04-26	Thu	9.22	-0.1	119.2k	-1.1%
29-04-26	Wed	9.32	0.05	143.04k	0.5%	Compared to  :  11-06-25 15.19
28-04-26	Tue	9.27	0.02	148.91k	0.2%
27-04-26	Mon	9.25	-0.07	140.25k	-0.8%	1 year %
24-04-26	Fri	9.32	0.07	122.27k	0.8%	-46.3%
23-04-26	Thu	9.25	-0.11	182.31k	-1.2%
22-04-26	Wed	9.36	0.03	176.87k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	9.33	-0.01	218.43k	-0.1%
20-04-26	Mon	9.34	-0.15	205.85k	-1.6%
17-04-26	Fri	9.49	0.24	387.97k	2.6%
16-04-26	Thu	9.25	0.1	246k	1.1%
15-04-26	Wed	9.15	0.34	310.27k	3.9%
13-04-26	Mon	8.81	-0.19	195.51k	-2.1%
10-04-26	Fri	9	0.02	172.59k	0.2%
09-04-26	Thu	8.98	-0.07	256.56k	-0.8%
08-04-26	Wed	9.05	0.28	539.66k	3.2%
07-04-26	Tue	8.77	0.42	555.85k	5.0%
06-04-26	Mon	8.35	0.44	531.5k	5.6%
02-04-26	Thu	7.91	0.72	350.62k	10.0%
01-04-26	Wed	7.19	0.37	583.19k	5.4%
30-03-26	Mon	6.82	-0.32	679.19k	-4.5%
27-03-26	Fri	7.14	-0.35	839.36k	-4.7%
25-03-26	Wed	7.49	0.12	406.33k	1.6%
24-03-26	Tue	7.37	0.26	302.53k	3.7%
23-03-26	Mon	7.11	-0.43	499.25k	-5.7%
20-03-26	Fri	7.54	-0.14	455.45k	-1.8%
19-03-26	Thu	7.68	0.03	330.96k	0.4%
18-03-26	Wed	7.65	-1.3	508.12k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.95	-0.28	289.35k	-3.0%
26-02-26	Thu	9.23	0.04	155.28k	0.4%
25-02-26	Wed	9.19	0.02	249.14k	0.2%
24-02-26	Tue	9.17	0	213.63k	0.0%
23-02-26	Mon	9.17	-0.18	132.89k	-1.9%
20-02-26	Fri	9.35	0.05	153.14k	0.5%
19-02-26	Thu	9.3	0.18	196.42k	2.0%
18-02-26	Wed	9.12	-0.16	211.54k	-1.7%
17-02-26	Tue	9.28	-0.19	201.7k	-2.0%
16-02-26	Mon	9.47	-0.02	442.79k	-0.2%
13-02-26	Fri	9.49	-0.04	285.13k	-0.4%
12-02-26	Thu	9.53	0.04	289.35k	0.4%
11-02-26	Wed	9.49	0.08	359.48k	0.9%
10-02-26	Tue	9.41	-0.19	101.11k	-2.0%
09-02-26	Mon	9.6	-0.05	101.5k	-0.5%
06-02-26	Fri	9.65	0.03	340.78k	0.3%
05-02-26	Thu	9.62	0.03	320.31k	0.3%
04-02-26	Wed	9.59	0.14	207.74k	1.5%
03-02-26	Tue	9.45	0.13	198.82k	1.4%
02-02-26	Mon	9.32	-0.05	247.99k	-0.5%
01-02-26	Sun	9.37	-0.27	208.5k	-2.8%
30-01-26	Fri	9.64	0.57	179.94k	6.3%
29-01-26	Thu	9.07	-0.7	543.57k	-7.2%
28-01-26	Wed	9.77	0.09	361.73k	0.9%
27-01-26	Tue	9.68	0.83	562.63k	9.4%
23-01-26	Fri	8.85	-0.54	769.2k	-5.8%
22-01-26	Thu	9.39	-0.44	425.56k	-4.5%
21-01-26	Wed	9.83	-0.27	287k	-2.7%
20-01-26	Tue	10.1	-0.03	194.89k	-0.3%
19-01-26	Mon	10.13	-0.24	272.49k	-2.3%
16-01-26	Fri	10.37	-0.02	176.03k	-0.2%
14-01-26	Wed	10.39	-0.06	242.94k	-0.6%
13-01-26	Tue	10.45	-0.09	256.39k	-0.9%
12-01-26	Mon	10.54	-0.1	122.33k	-0.9%
09-01-26	Fri	10.64	-0.09	236.39k	-0.8%
08-01-26	Thu	10.73	-0.09	135.03k	-0.8%
07-01-26	Wed	10.82	-0.05	106.11k	-0.5%
06-01-26	Tue	10.87	0.1	150.61k	0.9%
05-01-26	Mon	10.77	-0.03	136.11k	-0.3%
02-01-26	Fri	10.8	0	206.34k	0.0%
01-01-26	Thu	10.8	0.1	228.56k	0.9%
31-12-25	Wed	10.7	-0.16	180.04k	-1.5%
30-12-25	Tue	10.86	-0.05	224.74k	-0.5%
29-12-25	Mon	10.91	0.12	130.34k	1.1%
26-12-25	Fri	10.79	0.08	165.9k	0.7%
24-12-25	Wed	10.71	-0.03	161.59k	-0.3%
23-12-25	Tue	10.74	0.2	124.45k	1.9%
22-12-25	Mon	10.54	-0.06	114.93k	-0.6%
19-12-25	Fri	10.6	-0.14	260.07k	-1.3%
18-12-25	Thu	10.74	-0.24	256.55k	-2.2%
17-12-25	Wed	10.98	-0.01	218.01k	-0.1%
16-12-25	Tue	10.99	0.03	210.69k	0.3%
15-12-25	Mon	10.96	0.41	265.48k	3.9%
12-12-25	Fri	10.55	-0.22	117.77k	-2.0%
11-12-25	Thu	10.77	0.1	225.84k	0.9%
10-12-25	Wed	10.67	-0.15	172.05k	-1.4%
09-12-25	Tue	10.82	-0.09	107.13k	-0.8%
08-12-25	Mon	10.91	0.22	98.47k	2.1%
05-12-25	Fri	10.69	-0.11	176.24k	-1.0%
04-12-25	Thu	10.8	-0.13	99.34k	-1.2%
03-12-25	Wed	10.93	0.09	184.02k	0.8%
02-12-25	Tue	10.84	-0.15	294.99k	-1.4%
01-12-25	Mon	10.99	0.02	140.38k	0.2%
28-11-25	Fri	10.97	0.01	123.79k	0.1%
27-11-25	Thu	10.96	0.25	325.59k	2.3%
26-11-25	Wed	10.71	-0.23	194.19k	-2.1%
25-11-25	Tue	10.94	-0.29	300.08k	-2.6%
24-11-25	Mon	11.23	0.22	317.2k	2.0%
21-11-25	Fri	11.01	-0.3	490.4k	-2.7%
20-11-25	Thu	11.31	-0.05	163.33k	-0.4%
19-11-25	Wed	11.36	-0.18	375.43k	-1.6%
18-11-25	Tue	11.54	-0.25	191.27k	-2.1%
17-11-25	Mon	11.79	-0.09	225.97k	-0.8%
14-11-25	Fri	11.88	0.33	254.12k	2.9%
13-11-25	Thu	11.55	0.03	191.22k	0.3%
12-11-25	Wed	11.52	-0.21	184.42k	-1.8%
11-11-25	Tue	11.73	0.25	209.78k	2.2%
10-11-25	Mon	11.48	-0.45	362.25k	-3.8%
07-11-25	Fri	11.93	-0.07	165.25k	-0.6%
06-11-25	Thu	12	-0.04	209.82k	-0.3%
04-11-25	Tue	12.04	-0.09	158.23k	-0.7%
03-11-25	Mon	12.13	-0.07	417.63k	-0.6%
31-10-25	Fri	12.2	0.15	469.44k	1.2%
30-10-25	Thu	12.05	-0.44	485.18k	-3.5%
29-10-25	Wed	12.49	0.49	487.17k	4.1%
28-10-25	Tue	12	-0.12	216.36k	-1.0%
27-10-25	Mon	12.12	0.23	481.33k	1.9%
24-10-25	Fri	11.89	0.37	376.56k	3.2%
23-10-25	Thu	11.52	-0.09	498.02k	-0.8%
21-10-25	Tue	11.61	-0.21	597.63k	-1.8%
20-10-25	Mon	11.82	-0.41	622.97k	-3.4%
17-10-25	Fri	12.23	0.1	216.84k	0.8%
16-10-25	Thu	12.13	-0.23	230.07k	-1.9%
15-10-25	Wed	12.36	-0.28	208.29k	-2.2%
14-10-25	Tue	12.64	0.46	300.72k	3.8%
13-10-25	Mon	12.18	0.01	173.9k	0.1%
10-10-25	Fri	12.17	-0.19	667.06k	-1.5%
09-10-25	Thu	12.36	-0.59	866.36k	-4.6%
08-10-25	Wed	12.95	-0.03	331.53k	-0.2%
07-10-25	Tue	12.98	0	429.9k	0.0%
06-10-25	Mon	12.98	0	285.72k	0.0%
03-10-25	Fri	12.98	-0.34	394.55k	-2.6%
01-10-25	Wed	13.32	0.3	268.86k	2.3%
30-09-25	Tue	13.02	-0.2	277.26k	-1.5%
29-09-25	Mon	13.22	0.1	274.4k	0.8%
26-09-25	Fri	13.12	-0.29	604.7k	-2.2%
25-09-25	Thu	13.41	-0.21	430.53k	-1.5%
24-09-25	Wed	13.62	0.2	234.46k	1.5%
23-09-25	Tue	13.42	-0.2	642.06k	-1.5%
22-09-25	Mon	13.62	-0.01	382.88k	-0.1%
19-09-25	Fri	13.63	-0.1	758.11k	-0.7%
18-09-25	Thu	13.73	-0.19	502.52k	-1.4%
17-09-25	Wed	13.92	0.02	227.68k	0.1%
16-09-25	Tue	13.9	-0.03	198.05k	-0.2%
15-09-25	Mon	13.93	-0.03	187.81k	-0.2%
12-09-25	Fri	13.96	-0.02	155.48k	-0.1%
11-09-25	Thu	13.98	0.01	138.52k	0.1%
10-09-25	Wed	13.97	0.01	129.5k	0.1%
09-09-25	Tue	13.96	-0.13	295.01k	-0.9%
08-09-25	Mon	14.09	0.11	180.44k	0.8%
05-09-25	Fri	13.98	-0.1	323.7k	-0.7%
04-09-25	Thu	14.08	0.13	249.58k	0.9%
03-09-25	Wed	13.95	-0.09	298.86k	-0.6%
02-09-25	Tue	14.04	-0.09	194.71k	-0.6%
01-09-25	Mon	14.13	-0.11	169.45k	-0.8%
29-08-25	Fri	14.24	-0.02	97.16k	-0.1%
28-08-25	Thu	14.26	-0.05	219.43k	-0.3%
26-08-25	Tue	14.31	-0.37	224.05k	-2.5%
25-08-25	Mon	14.68	0.1	154.39k	0.7%
22-08-25	Fri	14.58	0.1	329.2k	0.7%
21-08-25	Thu	14.48	-0.05	280.96k	-0.3%
20-08-25	Wed	14.53	-0.39	373.01k	-2.6%
19-08-25	Tue	14.92	0.1	111.46k	0.7%
18-08-25	Mon	14.82	0.09	89.04k	0.6%
14-08-25	Thu	14.73	-0.11	188.12k	-0.7%
13-08-25	Wed	14.84	-0.13	139.62k	-0.9%
12-08-25	Tue	14.97	0.09	237.12k	0.6%
11-08-25	Mon	14.88	-0.03	262.54k	-0.2%
08-08-25	Fri	14.91	-0.18	241.19k	-1.2%
07-08-25	Thu	15.09	-0.22	160.11k	-1.4%
06-08-25	Wed	15.31	-0.02	186.2k	-0.1%
05-08-25	Tue	15.33	0.21	289.21k	1.4%
04-08-25	Mon	15.12	-0.07	227.35k	-0.5%
01-08-25	Fri	15.19	-0.23	293.87k	-1.5%
31-07-25	Thu	15.42	0.22	259.86k	1.4%
30-07-25	Wed	15.2	-0.27	393.92k	-1.7%
29-07-25	Tue	15.78	-0.58	427.18k	-3.7%
28-07-25	Mon	16.05	0.37	878.38k	2.4%
25-07-25	Fri	15.68	0.08	269.41k	0.5%
24-07-25	Thu	15.6	-0.3	367.57k	-1.9%
23-07-25	Wed	15.9	0.1	324.63k	0.6%
22-07-25	Tue	15.8	-0.37	574.85k	-2.3%
21-07-25	Mon	16.17	-0.32	661.92k	-1.9%
18-07-25	Fri	16.49	-0.3	472.67k	-1.8%
17-07-25	Thu	16.79	-0.14	627.93k	-0.8%
16-07-25	Wed	16.93	-0.09	901.96k	-0.5%
15-07-25	Tue	17.02	1.05	6.94m	6.6%
14-07-25	Mon	15.97	0.05	298.82k	0.3%
11-07-25	Fri	15.92	-0.11	338.26k	-0.7%
10-07-25	Thu	16.03	-0.24	583.27k	-1.5%
09-07-25	Wed	16.27	0.17	994.45k	1.1%
08-07-25	Tue	16.1	0.22	2.19m	1.4%
07-07-25	Mon	15.88	0.94	4.64m	6.3%
04-07-25	Fri	14.94	0.25	687.79k	1.7%
03-07-25	Thu	14.69	0.21	454.22k	1.5%
02-07-25	Wed	14.48	-0.11	836.2k	-0.8%
01-07-25	Tue	14.59	0.17	402.82k	1.2%
30-06-25	Mon	14.42	-0.05	362.56k	-0.3%
27-06-25	Fri	14.47	0.09	1.32m	0.6%
26-06-25	Thu	14.38	0.01	629.97k	0.1%
25-06-25	Wed	14.37	0.03	316.61k	0.2%
24-06-25	Tue	14.34	-0.19	610.43k	-1.3%
23-06-25	Mon	14.53	-0.41	386.59k	-2.7%
20-06-25	Fri	14.94	-0.21	382.61k	-1.4%
19-06-25	Thu	15.15	-0.09	201.41k	-0.6%
18-06-25	Wed	15.24	-0.19	410.49k	-1.2%
17-06-25	Tue	15.43	-0.34	455.71k	-2.2%
16-06-25	Mon	15.77	-0.37	666.25k	-2.3%
13-06-25	Fri	16.14	0.65	1.42m	4.2%
12-06-25	Thu	15.49	0.3	680.82k	2.0%
11-06-25	Wed	15.19	0.58	779.04k	4.0%
10-06-25	Tue	14.61	0.04	339.55k	0.3%
09-06-25	Mon	14.57	0.07	287.54k	0.5%