Alankit		* Reload page for latest data.	Stock Listed on :	30-06-15	Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Alankit		MCap (aprox) 205.8 Crores	Symbol : ALANKIT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-7.0%	-4.2%	-6.9%	10.9%	-42.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	7.56	-0.16	101.89k	-2.1%
28-09-26	Mon	7.72	-0.13	69.12k	-1.7%	Data Update : 7 PM
25-09-26	Fri	7.85	-0.06	129.47k	-0.8%	29-09-26 : 7.56
24-09-26	Thu	7.91	-0.13	80.89k	-1.6%
23-09-26	Wed	8.04	0.1	53.02k	1.3%	Compared to  :  18-09-26 7.74
22-09-26	Tue	7.94	0.28	424.38k	3.7%
21-09-26	Mon	7.66	-0.08	129.95k	-1.0%	7 Days %
18-09-26	Fri	7.74	0.07	109.98k	0.9%	-2.3%
17-09-26	Thu	7.67	-0.07	172.11k	-0.9%
16-09-26	Wed	7.74	-0.03	121.61k	-0.4%	Compared to  :  28-08-26 8.13
15-09-26	Tue	7.77	-0.14	78.41k	-1.8%
11-09-26	Fri	7.91	-0.1	185.59k	-1.2%	1 Month %
10-09-26	Thu	8.01	-0.01	82.98k	-0.1%	-7.0%
09-09-26	Wed	8.02	0.03	63.13k	0.4%	.
08-09-26	Tue	7.99	-0.17	95.8k	-2.1%	Compared to  :  29-07-26 7.89
07-09-26	Mon	8.16	0.02	120.16k	0.2%
04-09-26	Fri	8.14	0.12	76.59k	1.5%	2 Months %
03-09-26	Thu	8.02	0.06	74.6k	0.8%	-4.2%
02-09-26	Wed	7.96	-0.11	82.89k	-1.4%
01-09-26	Tue	8.07	-0.02	72.14k	-0.2%	Compared to  :  29-06-26 8.12
31-08-26	Mon	8.09	-0.04	58.78k	-0.5%
28-08-26	Fri	8.13	0.22	107.67k	2.8%	3 Months %
27-08-26	Thu	7.91	-0.15	66.76k	-1.9%	-6.9%
26-08-26	Wed	8.06	-0.04	126.54k	-0.5%
25-08-26	Tue	8.1	-0.01	83.76k	-0.1%	Compared to  :  30-03-26 6.82
24-08-26	Mon	8.11	-0.05	105.83k	-0.6%
21-08-26	Fri	8.16	0.01	121.09k	0.1%	6 Months %
20-08-26	Thu	8.15	-0.03	204.42k	-0.4%	10.9%
19-08-26	Wed	8.18	0.05	62.94k	0.6%
18-08-26	Tue	8.13	-0.04	120.93k	-0.5%	Compared to  :  29-09-25 13.22
17-08-26	Mon	8.17	-0.12	90.75k	-1.4%
14-08-26	Fri	8.29	0.18	99.69k	2.2%	1 year %
13-08-26	Thu	8.11	-0.11	65.93k	-1.3%	-42.8%
12-08-26	Wed	8.22	0.08	123.92k	1.0%
11-08-26	Tue	8.14	-0.29	257.71k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	8.43	0.35	214.02k	4.3%
07-08-26	Fri	8.08	-0.01	84.36k	-0.1%
06-08-26	Thu	8.09	0.18	87.41k	2.3%
05-08-26	Wed	7.91	0.1	155.45k	1.3%
04-08-26	Tue	7.81	0.04	123.92k	0.5%
03-08-26	Mon	7.77	-0.01	103.58k	-0.1%
31-07-26	Fri	7.78	-0.1	96.06k	-1.3%
30-07-26	Thu	7.88	-0.01	63.42k	-0.1%
29-07-26	Wed	7.89	0.03	59.11k	0.4%
28-07-26	Tue	7.86	-0.02	126.39k	-0.3%
27-07-26	Mon	7.88	-0.08	65.84k	-1.0%
24-07-26	Fri	7.96	0.06	38.37k	0.8%
23-07-26	Thu	7.9	-0.03	78.86k	-0.4%
22-07-26	Wed	7.93	0.09	63.27k	1.1%
21-07-26	Tue	7.84	-0.06	108.01k	-0.8%
20-07-26	Mon	7.9	0.02	66.56k	0.3%
17-07-26	Fri	7.88	-0.11	98.15k	-1.4%
16-07-26	Thu	7.99	-0.05	102.77k	-0.6%
15-07-26	Wed	8.04	0.03	93.69k	0.4%
14-07-26	Tue	8.01	-0.06	71.88k	-0.7%
13-07-26	Mon	8.07	-0.01	89.33k	-0.1%
10-07-26	Fri	8.08	-0.01	115.55k	-0.1%
09-07-26	Thu	8.09	0.05	123.89k	0.6%
08-07-26	Wed	8.04	-0.06	118.29k	-0.7%
07-07-26	Tue	8.1	-0.11	121.32k	-1.3%
06-07-26	Mon	8.21	0.08	218.09k	1.0%
03-07-26	Fri	8.13	0.04	121.4k	0.5%
02-07-26	Thu	8.09	-0.06	149.73k	-0.7%
01-07-26	Wed	8.15	-0.01	138.26k	-0.1%
30-06-26	Tue	8.16	0.04	76.28k	0.5%
29-06-26	Mon	8.12	-0.21	124.47k	-2.5%
25-06-26	Thu	8.33	0	85.8k	0.0%
24-06-26	Wed	8.33	0.03	104.61k	0.4%
23-06-26	Tue	8.3	-0.17	97.44k	-2.0%
22-06-26	Mon	8.47	-0.13	266.22k	-1.5%
19-06-26	Fri	8.6	-0.05	169.96k	-0.6%
18-06-26	Thu	8.65	0.08	133.15k	0.9%
17-06-26	Wed	8.57	0.21	143.47k	2.5%
16-06-26	Tue	8.36	0.03	108.81k	0.4%
15-06-26	Mon	8.33	0.15	282.68k	1.8%
12-06-26	Fri	8.18	0.03	156.56k	0.4%
11-06-26	Thu	8.15	0	113.23k	0.0%
10-06-26	Wed	8.15	-0.1	150.28k	-1.2%
09-06-26	Tue	8.25	0.04	142.56k	0.5%
08-06-26	Mon	8.21	-0.19	169.64k	-2.3%
05-06-26	Fri	8.4	-0.15	136.32k	-1.8%
04-06-26	Thu	8.55	-0.14	160.89k	-1.6%
03-06-26	Wed	8.69	0.27	113.33k	3.2%
02-06-26	Tue	8.42	-0.08	174.72k	-0.9%
01-06-26	Mon	8.5	-0.14	189.94k	-1.6%
29-05-26	Fri	8.64	-0.36	331.66k	-4.0%
27-05-26	Wed	9	-0.29	274.66k	-3.1%
26-05-26	Tue	9.29	0.16	352.82k	1.8%
25-05-26	Mon	9.13	0.5	281.2k	5.8%
22-05-26	Fri	8.63	0.01	68.24k	0.1%
21-05-26	Thu	8.62	0.01	94.77k	0.1%
20-05-26	Wed	8.61	-0.01	80.29k	-0.1%
19-05-26	Tue	8.62	-0.03	255.57k	-0.3%
18-05-26	Mon	8.65	-0.22	95.95k	-2.5%
15-05-26	Fri	8.87	0.08	61.79k	0.9%
14-05-26	Thu	8.79	0.08	86.63k	0.9%
13-05-26	Wed	8.71	-0.23	192.43k	-2.6%
12-05-26	Tue	8.94	-0.34	194.14k	-3.7%
11-05-26	Mon	9.28	-0.04	119.17k	-0.4%
08-05-26	Fri	9.32	-0.1	161.66k	-1.1%
07-05-26	Thu	9.42	0.14	183.97k	1.5%
06-05-26	Wed	9.28	0.13	129.72k	1.4%
05-05-26	Tue	9.15	-0.1	128.59k	-1.1%
04-05-26	Mon	9.25	0.03	158.39k	0.3%
30-04-26	Thu	9.22	-0.1	119.2k	-1.1%
29-04-26	Wed	9.32	0.05	143.04k	0.5%
28-04-26	Tue	9.27	0.02	148.91k	0.2%
27-04-26	Mon	9.25	-0.07	140.25k	-0.8%
24-04-26	Fri	9.32	0.07	122.27k	0.8%
23-04-26	Thu	9.25	-0.11	182.31k	-1.2%
22-04-26	Wed	9.36	0.03	176.87k	0.3%
21-04-26	Tue	9.33	-0.01	218.43k	-0.1%
20-04-26	Mon	9.34	-0.15	205.85k	-1.6%
17-04-26	Fri	9.49	0.24	387.97k	2.6%
16-04-26	Thu	9.25	0.1	246k	1.1%
15-04-26	Wed	9.15	0.34	310.27k	3.9%
13-04-26	Mon	8.81	-0.19	195.51k	-2.1%
10-04-26	Fri	9	0.02	172.59k	0.2%
09-04-26	Thu	8.98	-0.07	256.56k	-0.8%
08-04-26	Wed	9.05	0.28	539.66k	3.2%
07-04-26	Tue	8.77	0.42	555.85k	5.0%
06-04-26	Mon	8.35	0.44	531.5k	5.6%
02-04-26	Thu	7.91	0.72	350.62k	10.0%
01-04-26	Wed	7.19	0.37	583.19k	5.4%
30-03-26	Mon	6.82	-0.32	679.19k	-4.5%
27-03-26	Fri	7.14	-0.35	839.36k	-4.7%
25-03-26	Wed	7.49	0.12	406.33k	1.6%
24-03-26	Tue	7.37	0.26	302.53k	3.7%
23-03-26	Mon	7.11	-0.43	499.25k	-5.7%
20-03-26	Fri	7.54	-0.14	455.45k	-1.8%
19-03-26	Thu	7.68	0.03	330.96k	0.4%
18-03-26	Wed	7.65	-1.3	508.12k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.95	-0.28	289.35k	-3.0%
26-02-26	Thu	9.23	0.04	155.28k	0.4%
25-02-26	Wed	9.19	0.02	249.14k	0.2%
24-02-26	Tue	9.17	0	213.63k	0.0%
23-02-26	Mon	9.17	-0.18	132.89k	-1.9%
20-02-26	Fri	9.35	0.05	153.14k	0.5%
19-02-26	Thu	9.3	0.18	196.42k	2.0%
18-02-26	Wed	9.12	-0.16	211.54k	-1.7%
17-02-26	Tue	9.28	-0.19	201.7k	-2.0%
16-02-26	Mon	9.47	-0.02	442.79k	-0.2%
13-02-26	Fri	9.49	-0.04	285.13k	-0.4%
12-02-26	Thu	9.53	0.04	289.35k	0.4%
11-02-26	Wed	9.49	0.08	359.48k	0.9%
10-02-26	Tue	9.41	-0.19	101.11k	-2.0%
09-02-26	Mon	9.6	-0.05	101.5k	-0.5%
06-02-26	Fri	9.65	0.03	340.78k	0.3%
05-02-26	Thu	9.62	0.03	320.31k	0.3%
04-02-26	Wed	9.59	0.14	207.74k	1.5%
03-02-26	Tue	9.45	0.13	198.82k	1.4%
02-02-26	Mon	9.32	-0.05	247.99k	-0.5%
01-02-26	Sun	9.37	-0.27	208.5k	-2.8%
30-01-26	Fri	9.64	0.57	179.94k	6.3%
29-01-26	Thu	9.07	-0.7	543.57k	-7.2%
28-01-26	Wed	9.77	0.09	361.73k	0.9%
27-01-26	Tue	9.68	0.83	562.63k	9.4%
23-01-26	Fri	8.85	-0.54	769.2k	-5.8%
22-01-26	Thu	9.39	-0.44	425.56k	-4.5%
21-01-26	Wed	9.83	-0.27	287k	-2.7%
20-01-26	Tue	10.1	-0.03	194.89k	-0.3%
19-01-26	Mon	10.13	-0.24	272.49k	-2.3%
16-01-26	Fri	10.37	-0.02	176.03k	-0.2%
14-01-26	Wed	10.39	-0.06	242.94k	-0.6%
13-01-26	Tue	10.45	-0.09	256.39k	-0.9%
12-01-26	Mon	10.54	-0.1	122.33k	-0.9%
09-01-26	Fri	10.64	-0.09	236.39k	-0.8%
08-01-26	Thu	10.73	-0.09	135.03k	-0.8%
07-01-26	Wed	10.82	-0.05	106.11k	-0.5%
06-01-26	Tue	10.87	0.1	150.61k	0.9%
05-01-26	Mon	10.77	-0.03	136.11k	-0.3%
02-01-26	Fri	10.8	0	206.34k	0.0%
01-01-26	Thu	10.8	0.1	228.56k	0.9%
31-12-25	Wed	10.7	-0.16	180.04k	-1.5%
30-12-25	Tue	10.86	-0.05	224.74k	-0.5%
29-12-25	Mon	10.91	0.12	130.34k	1.1%
26-12-25	Fri	10.79	0.08	165.9k	0.7%
24-12-25	Wed	10.71	-0.03	161.59k	-0.3%
23-12-25	Tue	10.74	0.2	124.45k	1.9%
22-12-25	Mon	10.54	-0.06	114.93k	-0.6%
19-12-25	Fri	10.6	-0.14	260.07k	-1.3%
18-12-25	Thu	10.74	-0.24	256.55k	-2.2%
17-12-25	Wed	10.98	-0.01	218.01k	-0.1%
16-12-25	Tue	10.99	0.03	210.69k	0.3%
15-12-25	Mon	10.96	0.41	265.48k	3.9%
12-12-25	Fri	10.55	-0.22	117.77k	-2.0%
11-12-25	Thu	10.77	0.1	225.84k	0.9%
10-12-25	Wed	10.67	-0.15	172.05k	-1.4%
09-12-25	Tue	10.82	-0.09	107.13k	-0.8%
08-12-25	Mon	10.91	0.22	98.47k	2.1%
05-12-25	Fri	10.69	-0.11	176.24k	-1.0%
04-12-25	Thu	10.8	-0.13	99.34k	-1.2%
03-12-25	Wed	10.93	0.09	184.02k	0.8%
02-12-25	Tue	10.84	-0.15	294.99k	-1.4%
01-12-25	Mon	10.99	0.02	140.38k	0.2%
28-11-25	Fri	10.97	0.01	123.79k	0.1%
27-11-25	Thu	10.96	0.25	325.59k	2.3%
26-11-25	Wed	10.71	-0.23	194.19k	-2.1%
25-11-25	Tue	10.94	-0.29	300.08k	-2.6%
24-11-25	Mon	11.23	0.22	317.2k	2.0%
21-11-25	Fri	11.01	-0.3	490.4k	-2.7%
20-11-25	Thu	11.31	-0.18	375.43k	-1.6%
19-11-25	Wed	11.36	-0.05	163.33k	-0.4%
18-11-25	Tue	11.54	-0.25	191.27k	-2.1%
17-11-25	Mon	11.79	-0.09	225.97k	-0.8%
14-11-25	Fri	11.88	0.33	254.12k	2.9%
13-11-25	Thu	11.55	0.03	191.22k	0.3%
12-11-25	Wed	11.52	-0.21	184.42k	-1.8%
11-11-25	Tue	11.73	0.25	209.78k	2.2%
10-11-25	Mon	11.48	-0.45	362.25k	-3.8%
07-11-25	Fri	11.93	-0.07	165.25k	-0.6%
06-11-25	Thu	12	-0.04	209.82k	-0.3%
04-11-25	Tue	12.04	-0.09	158.23k	-0.7%
03-11-25	Mon	12.13	-0.07	417.63k	-0.6%
31-10-25	Fri	12.2	0.15	469.44k	1.2%
30-10-25	Thu	12.05	-0.44	485.18k	-3.5%
29-10-25	Wed	12.49	0.49	487.17k	4.1%
28-10-25	Tue	12	-0.12	216.36k	-1.0%
27-10-25	Mon	12.12	0.23	481.33k	1.9%
24-10-25	Fri	11.89	0.37	376.56k	3.2%
23-10-25	Thu	11.52	-0.09	498.02k	-0.8%
21-10-25	Tue	11.61	-0.21	597.63k	-1.8%
20-10-25	Mon	11.82	-0.41	622.97k	-3.4%
17-10-25	Fri	12.23	0.1	216.84k	0.8%
16-10-25	Thu	12.13	-0.23	230.07k	-1.9%
15-10-25	Wed	12.36	-0.28	208.29k	-2.2%
14-10-25	Tue	12.64	0.46	300.72k	3.8%
13-10-25	Mon	12.18	0.01	173.9k	0.1%
10-10-25	Fri	12.17	-0.19	667.06k	-1.5%
09-10-25	Thu	12.36	-0.59	866.36k	-4.6%
08-10-25	Wed	12.95	-0.03	331.53k	-0.2%
07-10-25	Tue	12.98	0	429.9k	0.0%
06-10-25	Mon	12.98	0	285.72k	0.0%
03-10-25	Fri	12.98	-0.34	394.55k	-2.6%
01-10-25	Wed	13.32	0.3	268.86k	2.3%
30-09-25	Tue	13.02	-0.2	277.26k	-1.5%
29-09-25	Mon	13.22	0.1	274.4k	0.8%
26-09-25	Fri	13.12	-0.29	604.7k	-2.2%
25-09-25	Thu	13.41	-0.21	430.53k	-1.5%