| Alankit share price | * Reload page for latest data. | Stock Listed on : |
30-06-15 | Source NSE |
SERIES : EQ | |
| 17-03-2026 Tuesday |
BSE
Sensex : 76,070.84 +567.99 +0.75% |
NSE
Nifty 50 : 23,581.15 +172.35 +0.74% |
USD - INR
1 $ = Rs 92.36 |
Find Stock | ||
| Company: | Alankit | MCap (aprox) 204 Crores |
Symbol : ALANKIT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -18.7% | -25.1% | -28.7% | -44.5% | -49.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 17-03-26 | Tue | 7.56 | -0.09 | 322.34k | -1.2% | |
| 16-03-26 | Mon | 7.65 | -0.83 | 328.65k | -2.5% | Data Update : 8 PM |
| 13-03-26 | Fri | These
days, I met with a byke accident and hospitalysed. I'm unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers... will Not be avilable for next 10 days. Sorry for the inconvenience. |
17-03-26 : 7.56 | |||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 05-03-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 7 Days % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 17-02-26 9.3 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 8.48 | -0.19 | 636.04k | -2.2% | 1 Month % |
| 26-02-26 | Thu | 8.67 | -0.28 | 319.78k | -3.1% | -18.7% |
| 25-02-26 | Wed | 8.95 | -0.28 | 289.35k | -3.0% | . |
| 24-02-26 | Tue | 9.23 | 0.04 | 155.28k | 0.4% | Compared to : 16-01-26 10.1 |
| 23-02-26 | Mon | 9.19 | 0.02 | 249.14k | 0.2% | |
| 20-02-26 | Fri | 9.17 | 0 | 213.63k | 0.0% | 2 Months % |
| 19-02-26 | Thu | 9.17 | -0.18 | 132.89k | -1.9% | -25.1% |
| 18-02-26 | Wed | 9.35 | 0.05 | 153.14k | 0.5% | |
| 17-02-26 | Tue | 9.3 | 0.18 | 196.42k | 2.0% | Compared to : 17-12-25 10.6 |
| 16-02-26 | Mon | 9.12 | -0.16 | 211.54k | -1.7% | |
| 13-02-26 | Fri | 9.28 | -0.19 | 201.7k | -2.0% | 3 Months % |
| 12-02-26 | Thu | 9.47 | -0.02 | 442.79k | -0.2% | -28.7% |
| 11-02-26 | Wed | 9.49 | -0.04 | 285.13k | -0.4% | |
| 10-02-26 | Tue | 9.53 | 0.04 | 289.35k | 0.4% | Compared to : 17-09-25 13.63 |
| 09-02-26 | Mon | 9.49 | 0.08 | 359.48k | 0.9% | |
| 06-02-26 | Fri | 9.41 | -0.19 | 101.11k | -2.0% | 6 Months % |
| 05-02-26 | Thu | 9.6 | -0.05 | 101.5k | -0.5% | -44.5% |
| 04-02-26 | Wed | 9.65 | 0.03 | 340.78k | 0.3% | |
| 03-02-26 | Tue | 9.62 | 0.03 | 320.31k | 0.3% | Compared to : 17-03-25 15 |
| 02-02-26 | Mon | 9.59 | 0.14 | 207.74k | 1.5% | |
| 01-02-26 | Sun | 9.45 | 0.13 | 198.82k | 1.4% | 1 year % |
| 30-01-26 | Fri | 9.32 | -0.05 | 247.99k | -0.5% | -49.6% |
| 29-01-26 | Thu | 9.37 | -0.27 | 208.5k | -2.8% | |
| 28-01-26 | Wed | 9.64 | 0.57 | 179.94k | 6.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 27-01-26 | Tue | 9.07 | -0.7 | 543.57k | -7.2% | |
| 23-01-26 | Fri | 9.77 | 0.09 | 361.73k | 0.9% | |
| 22-01-26 | Thu | 9.68 | 0.83 | 562.63k | 9.4% | |
| 21-01-26 | Wed | 8.85 | -0.54 | 769.2k | -5.8% | |
| 20-01-26 | Tue | 9.39 | -0.44 | 425.56k | -4.5% | |
| 19-01-26 | Mon | 9.83 | -0.27 | 287k | -2.7% | |
| 16-01-26 | Fri | 10.1 | -0.03 | 194.89k | -0.3% | |
| 14-01-26 | Wed | 10.13 | -0.24 | 272.49k | -2.3% | |
| 13-01-26 | Tue | 10.37 | -0.02 | 176.03k | -0.2% | |
| 12-01-26 | Mon | 10.39 | -0.06 | 242.94k | -0.6% | |
| 09-01-26 | Fri | 10.45 | -0.09 | 256.39k | -0.9% | |
| 08-01-26 | Thu | 10.54 | -0.1 | 122.33k | -0.9% | |
| 07-01-26 | Wed | 10.64 | -0.09 | 236.39k | -0.8% | |
| 06-01-26 | Tue | 10.73 | -0.09 | 135.03k | -0.8% | |
| 05-01-26 | Mon | 10.82 | -0.05 | 106.11k | -0.5% | |
| 02-01-26 | Fri | 10.87 | 0.1 | 150.61k | 0.9% | |
| 01-01-26 | Thu | 10.77 | -0.03 | 136.11k | -0.3% | |
| 31-12-25 | Wed | 10.8 | 0 | 206.34k | 0.0% | |
| 30-12-25 | Tue | 10.8 | 0.1 | 228.56k | 0.9% | |
| 29-12-25 | Mon | 10.7 | -0.16 | 180.04k | -1.5% | |
| 26-12-25 | Fri | 10.86 | -0.05 | 224.74k | -0.5% | |
| 24-12-25 | Wed | 10.91 | 0.12 | 130.34k | 1.1% | |
| 23-12-25 | Tue | 10.79 | 0.08 | 165.9k | 0.7% | |
| 22-12-25 | Mon | 10.71 | -0.03 | 161.59k | -0.3% | |
| 19-12-25 | Fri | 10.74 | 0.2 | 124.45k | 1.9% | |
| 18-12-25 | Thu | 10.54 | -0.06 | 114.93k | -0.6% | |
| 17-12-25 | Wed | 10.6 | -0.14 | 260.07k | -1.3% | |
| 16-12-25 | Tue | 10.74 | -0.24 | 256.55k | -2.2% | |
| 15-12-25 | Mon | 10.98 | -0.01 | 218.01k | -0.1% | |
| 12-12-25 | Fri | 10.99 | 0.03 | 210.69k | 0.3% | |
| 11-12-25 | Thu | 10.96 | 0.41 | 265.48k | 3.9% | |
| 10-12-25 | Wed | 10.55 | -0.22 | 117.77k | -2.0% | |
| 09-12-25 | Tue | 10.77 | 0.1 | 225.84k | 0.9% | |
| 08-12-25 | Mon | 10.67 | -0.15 | 172.05k | -1.4% | |
| 05-12-25 | Fri | 10.82 | -0.09 | 107.13k | -0.8% | |
| 04-12-25 | Thu | 10.91 | 0.22 | 98.47k | 2.1% | |
| 03-12-25 | Wed | 10.69 | -0.11 | 176.24k | -1.0% | |
| 02-12-25 | Tue | 10.8 | -0.13 | 99.34k | -1.2% | |
| 01-12-25 | Mon | 10.93 | 0.09 | 184.02k | 0.8% | |
| 28-11-25 | Fri | 10.84 | -0.15 | 294.99k | -1.4% | |
| 27-11-25 | Thu | 10.99 | 0.02 | 140.38k | 0.2% | |
| 26-11-25 | Wed | 10.97 | 0.01 | 123.79k | 0.1% | |
| 25-11-25 | Tue | 10.96 | 0.25 | 325.59k | 2.3% | |
| 24-11-25 | Mon | 10.71 | -0.23 | 194.19k | -2.1% | |
| 21-11-25 | Fri | 10.94 | -0.29 | 300.08k | -2.6% | |
| 20-11-25 | Thu | 11.23 | 0.22 | 317.2k | 2.0% | |
| 19-11-25 | Wed | 11.01 | -0.3 | 490.4k | -2.7% | |
| 18-11-25 | Tue | 11.31 | -0.05 | 163.33k | -0.4% | |
| 17-11-25 | Mon | 11.36 | -0.18 | 375.43k | -1.6% | |
| 14-11-25 | Fri | 11.54 | -0.25 | 191.27k | -2.1% | |
| 13-11-25 | Thu | 11.79 | -0.09 | 225.97k | -0.8% | |
| 12-11-25 | Wed | 11.88 | 0.33 | 254.12k | 2.9% | |
| 11-11-25 | Tue | 11.55 | 0.03 | 191.22k | 0.3% | |
| 10-11-25 | Mon | 11.52 | -0.21 | 184.42k | -1.8% | |
| 07-11-25 | Fri | 11.48 | -0.45 | 362.25k | -3.8% | |
| 06-11-25 | Thu | 11.73 | 0.25 | 209.78k | 2.2% | |
| 04-11-25 | Tue | 11.93 | -0.07 | 165.25k | -0.6% | |
| 03-11-25 | Mon | 12 | -0.04 | 209.82k | -0.3% | |
| 31-10-25 | Fri | 12.04 | -0.09 | 158.23k | -0.7% | |
| 30-10-25 | Thu | 12.13 | -0.07 | 417.63k | -0.6% | |
| 29-10-25 | Wed | 12.2 | 0.15 | 469.44k | 1.2% | |
| 28-10-25 | Tue | 12.05 | -0.44 | 485.18k | -3.5% | |
| 27-10-25 | Mon | 12.49 | 0.49 | 487.17k | 4.1% | |
| 24-10-25 | Fri | 12 | -0.12 | 216.36k | -1.0% | |
| 23-10-25 | Thu | 12.12 | 0.23 | 481.33k | 1.9% | |
| 21-10-25 | Tue | 11.52 | -0.09 | 498.02k | -0.8% | |
| 20-10-25 | Mon | 11.89 | 0.37 | 376.56k | 3.2% | |
| 17-10-25 | Fri | 11.61 | -0.21 | 597.63k | -1.8% | |
| 16-10-25 | Thu | 11.82 | -0.41 | 622.97k | -3.4% | |
| 15-10-25 | Wed | 12.23 | 0.1 | 216.84k | 0.8% | |
| 14-10-25 | Tue | 12.13 | -0.23 | 230.07k | -1.9% | |
| 13-10-25 | Mon | 12.36 | -0.28 | 208.29k | -2.2% | |
| 10-10-25 | Fri | 12.64 | 0.46 | 300.72k | 3.8% | |
| 09-10-25 | Thu | 12.18 | 0.01 | 173.9k | 0.1% | |
| 08-10-25 | Wed | 12.17 | -0.19 | 667.06k | -1.5% | |
| 07-10-25 | Tue | 12.36 | -0.59 | 866.36k | -4.6% | |
| 06-10-25 | Mon | 12.95 | -0.03 | 331.53k | -0.2% | |
| 03-10-25 | Fri | 12.98 | 0 | 429.9k | 0.0% | |
| 01-10-25 | Wed | 12.98 | 0 | 285.72k | 0.0% | |
| 30-09-25 | Tue | 12.98 | -0.34 | 394.55k | -2.6% | |
| 29-09-25 | Mon | 13.32 | 0.3 | 268.86k | 2.3% | |
| 26-09-25 | Fri | 13.02 | -0.2 | 277.26k | -1.5% | |
| 25-09-25 | Thu | 13.22 | 0.1 | 274.4k | 0.8% | |
| 24-09-25 | Wed | 13.41 | -0.21 | 430.53k | -1.5% | |
| 23-09-25 | Tue | 13.12 | -0.29 | 604.7k | -2.2% | |
| 22-09-25 | Mon | 13.62 | 0.2 | 234.46k | 1.5% | |
| 19-09-25 | Fri | 13.42 | -0.2 | 642.06k | -1.5% | |
| 18-09-25 | Thu | 13.62 | -0.01 | 382.88k | -0.1% | |
| 17-09-25 | Wed | 13.63 | -0.1 | 758.11k | -0.7% | |
| 16-09-25 | Tue | 13.73 | -0.19 | 502.52k | -1.4% | |
| 15-09-25 | Mon | 13.92 | 0.02 | 227.68k | 0.1% | |
| 12-09-25 | Fri | 13.9 | -0.03 | 198.05k | -0.2% | |
| 11-09-25 | Thu | 13.93 | -0.03 | 187.81k | -0.2% | |
| 10-09-25 | Wed | 13.96 | -0.02 | 155.48k | -0.1% | |
| 09-09-25 | Tue | 13.98 | 0.01 | 138.52k | 0.1% | |
| 08-09-25 | Mon | 13.96 | -0.13 | 295.01k | -0.9% | |
| 05-09-25 | Fri | 13.97 | 0.01 | 129.5k | 0.1% | |
| 04-09-25 | Thu | 14.09 | 0.11 | 180.44k | 0.8% | |
| 03-09-25 | Wed | 13.98 | -0.1 | 323.7k | -0.7% | |
| 02-09-25 | Tue | 14.08 | 0.13 | 249.58k | 0.9% | |
| 01-09-25 | Mon | 13.95 | -0.09 | 298.86k | -0.6% | |
| 29-08-25 | Fri | 14.04 | -0.09 | 194.71k | -0.6% | |
| 28-08-25 | Thu | 14.13 | -0.11 | 169.45k | -0.8% | |
| 26-08-25 | Tue | 14.24 | -0.02 | 97.16k | -0.1% | |
| 25-08-25 | Mon | 14.26 | -0.05 | 219.43k | -0.3% | |
| 22-08-25 | Fri | 14.31 | -0.37 | 224.05k | -2.5% | |
| 21-08-25 | Thu | 14.68 | 0.1 | 154.39k | 0.7% | |
| 20-08-25 | Wed | 14.58 | 0.1 | 329.2k | 0.7% | |
| 19-08-25 | Tue | 14.48 | -0.05 | 280.96k | -0.3% | |
| 18-08-25 | Mon | 14.53 | -0.39 | 373.01k | -2.6% | |
| 14-08-25 | Thu | 14.92 | 0.1 | 111.46k | 0.7% | |
| 13-08-25 | Wed | 14.82 | 0.09 | 89.04k | 0.6% | |
| 12-08-25 | Tue | 14.73 | -0.11 | 188.12k | -0.7% | |
| 11-08-25 | Mon | 14.84 | -0.13 | 139.62k | -0.9% | |
| 08-08-25 | Fri | 14.97 | 0.09 | 237.12k | 0.6% | |
| 07-08-25 | Thu | 14.88 | -0.03 | 262.54k | -0.2% | |
| 06-08-25 | Wed | 14.91 | -0.18 | 241.19k | -1.2% | |
| 05-08-25 | Tue | 15.09 | -0.22 | 160.11k | -1.4% | |
| 04-08-25 | Mon | 15.33 | 0.21 | 289.21k | 1.4% | |
| 01-08-25 | Fri | 15.31 | -0.02 | 186.2k | -0.1% | |
| 31-07-25 | Thu | 15.12 | -0.07 | 227.35k | -0.5% | |
| 30-07-25 | Wed | 15.19 | -0.23 | 293.87k | -1.5% | |
| 29-07-25 | Tue | 15.42 | 0.22 | 259.86k | 1.4% | |
| 28-07-25 | Mon | 15.2 | -0.58 | 427.18k | -3.7% | |
| 25-07-25 | Fri | 15.78 | -0.27 | 393.92k | -1.7% | |
| 24-07-25 | Thu | 16.05 | 0.37 | 878.38k | 2.4% | |
| 23-07-25 | Wed | 15.68 | 0.08 | 269.41k | 0.5% | |
| 22-07-25 | Tue | 15.6 | -0.3 | 367.57k | -1.9% | |
| 21-07-25 | Mon | 15.9 | 0.1 | 324.63k | 0.6% | |
| 18-07-25 | Fri | 15.8 | -0.37 | 574.85k | -2.3% | |
| 17-07-25 | Thu | 16.17 | -0.32 | 661.92k | -1.9% | |
| 16-07-25 | Wed | 16.49 | -0.3 | 472.67k | -1.8% | |
| 15-07-25 | Tue | 16.79 | -0.14 | 627.93k | -0.8% | |
| 14-07-25 | Mon | 16.93 | -0.09 | 901.96k | -0.5% | |
| 11-07-25 | Fri | 17.02 | 1.05 | 6.94m | 6.6% | |
| 10-07-25 | Thu | 15.97 | 0.05 | 298.82k | 0.3% | |
| 09-07-25 | Wed | 15.92 | -0.11 | 338.26k | -0.7% | |
| 08-07-25 | Tue | 16.03 | -0.24 | 583.27k | -1.5% | |
| 07-07-25 | Mon | 16.27 | 0.17 | 994.45k | 1.1% | |
| 04-07-25 | Fri | 16.1 | 0.22 | 2.19m | 1.4% | |
| 03-07-25 | Thu | 15.88 | 0.94 | 4.64m | 6.3% | |
| 02-07-25 | Wed | 14.94 | 0.25 | 687.79k | 1.7% | |
| 01-07-25 | Tue | 14.69 | 0.21 | 454.22k | 1.5% | |
| 30-06-25 | Mon | 14.48 | -0.11 | 836.2k | -0.8% | |
| 27-06-25 | Fri | 14.59 | 0.17 | 402.82k | 1.2% | |
| 26-06-25 | Thu | 14.42 | -0.05 | 362.56k | -0.3% | |
| 25-06-25 | Wed | 14.47 | 0.09 | 1.32m | 0.6% | |
| 24-06-25 | Tue | 14.38 | 0.01 | 629.97k | 0.1% | |
| 23-06-25 | Mon | 14.37 | 0.03 | 316.61k | 0.2% | |
| 20-06-25 | Fri | 14.34 | -0.19 | 610.43k | -1.3% | |
| 19-06-25 | Thu | 14.53 | -0.41 | 386.59k | -2.7% | |
| 18-06-25 | Wed | 14.94 | -0.21 | 382.61k | -1.4% | |
| 17-06-25 | Tue | 15.15 | -0.09 | 201.41k | -0.6% | |
| 16-06-25 | Mon | 15.24 | -0.19 | 410.49k | -1.2% | |
| 13-06-25 | Fri | 15.43 | -0.34 | 455.71k | -2.2% | |
| 12-06-25 | Thu | 15.77 | -0.37 | 666.25k | -2.3% | |
| 11-06-25 | Wed | 16.14 | 0.65 | 1.42m | 4.2% | |
| 10-06-25 | Tue | 15.19 | 0.58 | 779.04k | 4.0% | |
| 09-06-25 | Mon | 15.49 | 0.3 | 680.82k | 2.0% | |
| 06-06-25 | Fri | 14.61 | 0.04 | 339.55k | 0.3% | |
| 05-06-25 | Thu | 14.57 | 0.07 | 287.54k | 0.5% | |
| 04-06-25 | Wed | 14.5 | 0.27 | 376.74k | 1.9% | |
| 03-06-25 | Tue | 14.23 | -0.1 | 330.27k | -0.7% | |
| 02-06-25 | Mon | 14.33 | 0 | 472.82k | 0.0% | |
| 30-05-25 | Fri | 14.33 | -0.11 | 436.24k | -0.8% | |
| 29-05-25 | Thu | 14.46 | -0.31 | 641.91k | -2.1% | |
| 28-05-25 | Wed | 14.44 | -0.02 | 364.43k | -0.1% | |
| 27-05-25 | Tue | 14.77 | -0.15 | 352.35k | -1.0% | |
| 26-05-25 | Mon | 14.92 | -0.08 | 271.86k | -0.5% | |
| 23-05-25 | Fri | 15 | 0.06 | 302.32k | 0.4% | |
| 22-05-25 | Thu | 14.94 | -0.23 | 285.51k | -1.5% | |
| 21-05-25 | Wed | 15.17 | 0.06 | 308.15k | 0.4% | |
| 20-05-25 | Tue | 15.11 | -0.08 | 485.23k | -0.5% | |
| 19-05-25 | Mon | 15.19 | -0.01 | 554.29k | -0.1% | |
| 16-05-25 | Fri | 15.14 | 0.18 | 251k | 1.2% | |
| 15-05-25 | Thu | 15.2 | 0.06 | 308.92k | 0.4% | |
| 14-05-25 | Wed | 14.96 | 0.27 | 385.46k | 1.8% | |
| 13-05-25 | Tue | 14.69 | 0.75 | 312.95k | 5.5% | |
| 12-05-25 | Mon | 14.37 | 0.32 | 233.27k | 2.2% | |
| 09-05-25 | Fri | 13.62 | -0.18 | 207.04k | -1.3% | |
| 08-05-25 | Thu | 13.8 | -0.1 | 305.5k | -0.7% | |
| 07-05-25 | Wed | 13.9 | -0.06 | 323.03k | -0.4% | |
| 06-05-25 | Tue | 13.96 | -0.32 | 251.28k | -2.2% | |
| 05-05-25 | Mon | 14.28 | 0.1 | 262.65k | 0.7% | |
| 02-05-25 | Fri | 14.18 | 0.04 | 201.61k | 0.3% | |
| 30-04-25 | Wed | 14.14 | -0.31 | 416.95k | -2.1% | |
| 29-04-25 | Tue | 14.45 | 0.11 | 119.88k | 0.8% | |
| 28-04-25 | Mon | 14.34 | 0.03 | 492.06k | 0.2% | |
| 25-04-25 | Fri | 14.88 | -0.08 | 315.32k | -0.5% | |
| 24-04-25 | Thu | 14.31 | -0.57 | 423.81k | -3.8% | |
| 23-04-25 | Wed | 14.96 | 0.02 | 314.9k | 0.1% | |
| 22-04-25 | Tue | 14.94 | -0.06 | 478.05k | -0.4% | |
| 21-04-25 | Mon | 15 | 0.02 | 613.92k | 0.1% | |
| 17-04-25 | Thu | 14.98 | -0.36 | 548.99k | -2.3% | |
| 16-04-25 | Wed | 15.34 | 0.06 | 203.87k | 0.4% | |
| 15-04-25 | Tue | 15.28 | 0.15 | 195.08k | 1.0% | |
| 11-04-25 | Fri | 15.13 | 0.34 | 245.1k | 2.3% | |
| 09-04-25 | Wed | 14.79 | 0.19 | 174.35k | 1.3% | |
| 08-04-25 | Tue | 14.6 | 0.49 | 139.08k | 3.5% | |
| 07-04-25 | Mon | 14.11 | -0.69 | 471.59k | -4.7% | |
| 04-04-25 | Fri | 14.8 | -0.3 | 342.53k | -2.0% | |
| 03-04-25 | Thu | 15.1 | 0.39 | 418.57k | 2.7% | |
| 02-04-25 | Wed | 14.71 | 0.2 | 426.54k | 1.4% | |
| 01-04-25 | Tue | 14.51 | 0.69 | 337.4k | 5.0% | |
| 28-03-25 | Fri | 13.82 | -0.24 | 780.8k | -1.7% | |
| 27-03-25 | Thu | 14.06 | -0.76 | 1.23m | -5.1% | |
| 26-03-25 | Wed | 14.82 | -0.33 | 583.8k | -2.2% | |
| 25-03-25 | Tue | 15.15 | -0.35 | 617.03k | -2.3% | |
| 24-03-25 | Mon | 15.5 | -0.34 | 789.4k | -2.1% | |
| 21-03-25 | Fri | 15.84 | 0.39 | 1.05m | 2.5% | |
| 20-03-25 | Thu | 15.45 | 0.3 | 460.14k | 2.0% | |
| 19-03-25 | Wed | 15.15 | 0.15 | 1.38m | 1.0% | |
| 18-03-25 | Tue | 14.86 | -0.41 | 419.78k | -2.7% | |
| 17-03-25 | Mon | 15 | 0.14 | 455.85k | 0.9% | |
| 13-03-25 | Thu | 15.27 | 0.24 | 416.16k | 1.6% | |