| Albert David share price | * Reload page for latest data. | Stock Listed on : |
14-06-16 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Albert David | MCap (aprox) 337 Crores |
Symbol : ALBERTDAVD |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.9% | -17.5% | -14.6% | -20.0% | -24.9% | -29.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 587.05 | -22.15 | 10.82k | -3.6% | |
| 27-03-26 | Fri | 609.2 | -39.55 | 44.33k | -6.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 648.75 | 3.9 | 7.03k | 0.6% | 30-03-26 : 587.05 |
| 24-03-26 | Tue | 644.85 | -2.75 | 8.4k | -0.4% | |
| 23-03-26 | Mon | 647.6 | -10.9 | 7.07k | -1.7% | Compared to : 18-03-26 674.1 |
| 20-03-26 | Fri | 658.5 | -12.85 | 3.6k | -1.9% | |
| 19-03-26 | Thu | 671.35 | 1.88k | -0.2% | 7 Days % | |
| 18-03-26 | Wed | 674.1 | -37.45 | 17.13k | -0.3% | -12.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 711.55 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -17.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 687.4 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -14.6% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 711.55 | -2.9 | 2k | -0.4% | Compared to : 30-12-25 734.2 |
| 26-02-26 | Thu | 714.45 | 0.9 | 1.5k | 0.1% | |
| 25-02-26 | Wed | 713.55 | 3.05 | 950 | 0.4% | 3 Months % |
| 24-02-26 | Tue | 710.5 | -11.05 | 1.53k | -1.5% | -20.0% |
| 23-02-26 | Mon | 721.55 | -4.15 | 809 | -0.6% | |
| 20-02-26 | Fri | 725.7 | 1.75 | 1.23k | 0.2% | Compared to : 30-09-25 781.25 |
| 19-02-26 | Thu | 723.95 | -11.35 | 1.7k | -1.5% | |
| 18-02-26 | Wed | 735.3 | 1.05 | 1.42k | 0.1% | 6 Months % |
| 17-02-26 | Tue | 734.25 | -1.7 | 996 | -0.2% | -24.9% |
| 16-02-26 | Mon | 735.95 | -14.25 | 2.82k | -1.9% | |
| 13-02-26 | Fri | 750.2 | 6.75 | 7.17k | 0.9% | Compared to : 01-04-25 829.8 |
| 12-02-26 | Thu | 743.45 | 26.55 | 31.21k | 3.7% | |
| 11-02-26 | Wed | 716.9 | 9.55 | 2.23k | 1.4% | 1 year % |
| 10-02-26 | Tue | 707.35 | 16.7 | 2.89k | 2.4% | -29.3% |
| 09-02-26 | Mon | 690.65 | 10.1 | 1.55k | 1.5% | |
| 06-02-26 | Fri | 680.55 | -14.65 | 1.2k | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 695.2 | 7.7 | 1.9k | 1.1% | |
| 04-02-26 | Wed | 687.5 | -0.4 | 2.39k | -0.1% | |
| 03-02-26 | Tue | 687.9 | 4.3 | 2.09k | 0.6% | |
| 02-02-26 | Mon | 683.6 | -7.35 | 1.08k | -1.1% | |
| 01-02-26 | Sun | 690.95 | 3.55 | 889 | 0.5% | |
| 30-01-26 | Fri | 687.4 | 0.15 | 988 | 0.0% | |
| 29-01-26 | Thu | 687.25 | -16.45 | 1.2k | -2.3% | |
| 28-01-26 | Wed | 703.7 | 28.9 | 2.42k | 4.3% | |
| 27-01-26 | Tue | 674.8 | -14.95 | 2.23k | -2.2% | |
| 23-01-26 | Fri | 689.75 | 3.35 | 1.02k | 0.5% | |
| 22-01-26 | Thu | 686.4 | 0.15 | 923 | 0.0% | |
| 21-01-26 | Wed | 686.25 | -5.1 | 3.38k | -0.7% | |
| 20-01-26 | Tue | 691.35 | 2.8 | 2.29k | 0.4% | |
| 19-01-26 | Mon | 688.55 | -16.2 | 6.19k | -2.3% | |
| 16-01-26 | Fri | 704.75 | -6.1 | 5.36k | -0.9% | |
| 14-01-26 | Wed | 710.85 | -8.15 | 4.96k | -1.1% | |
| 13-01-26 | Tue | 719 | -9.95 | 4.72k | -1.4% | |
| 12-01-26 | Mon | 728.95 | -2.15 | 8.1k | -0.3% | |
| 09-01-26 | Fri | 731.1 | -18.45 | 2.27k | -2.5% | |
| 08-01-26 | Thu | 749.55 | -14.35 | 896 | -1.9% | |
| 07-01-26 | Wed | 763.9 | 18.15 | 1.97k | 2.4% | |
| 06-01-26 | Tue | 745.75 | -10.15 | 1.84k | -1.3% | |
| 05-01-26 | Mon | 755.9 | 3.2 | 2.74k | 0.4% | |
| 02-01-26 | Fri | 752.7 | 13.2 | 1.81k | 1.8% | |
| 01-01-26 | Thu | 739.5 | 2.9 | 1.24k | 0.4% | |
| 31-12-25 | Wed | 736.6 | 2.4 | 1.77k | 0.3% | |
| 30-12-25 | Tue | 734.2 | -5.7 | 3.17k | -0.8% | |
| 29-12-25 | Mon | 739.9 | -5.05 | 1.77k | -0.7% | |
| 26-12-25 | Fri | 744.95 | -3.85 | 1.96k | -0.5% | |
| 24-12-25 | Wed | 748.8 | -1.5 | 1.42k | -0.2% | |
| 23-12-25 | Tue | 750.3 | -0.85 | 1.51k | -0.1% | |
| 22-12-25 | Mon | 751.15 | 7.6 | 1.05k | 1.0% | |
| 19-12-25 | Fri | 743.55 | -3 | 1.54k | -0.4% | |
| 18-12-25 | Thu | 746.55 | -1.55 | 1.92k | -0.2% | |
| 17-12-25 | Wed | 748.1 | 2.95 | 1.32k | 0.4% | |
| 16-12-25 | Tue | 745.15 | -6.9 | 3.02k | -0.9% | |
| 15-12-25 | Mon | 752.05 | -18.25 | 3.43k | -2.4% | |
| 12-12-25 | Fri | 770.3 | 1.7 | 1.39k | 0.2% | |
| 11-12-25 | Thu | 768.6 | 17.75 | 1.29k | 2.4% | |
| 10-12-25 | Wed | 750.85 | -8.8 | 3.48k | -1.2% | |
| 09-12-25 | Tue | 759.65 | 4.1 | 3.03k | 0.5% | |
| 08-12-25 | Mon | 755.55 | -28 | 6.09k | -3.6% | |
| 05-12-25 | Fri | 783.55 | 11.45 | 3.78k | 1.5% | |
| 04-12-25 | Thu | 772.1 | -7.5 | 1.79k | -1.0% | |
| 03-12-25 | Wed | 779.6 | -11.25 | 1.84k | -1.4% | |
| 02-12-25 | Tue | 790.85 | 6.75 | 1.29k | 0.9% | |
| 01-12-25 | Mon | 784.1 | -8.8 | 1.84k | -1.1% | |
| 28-11-25 | Fri | 792.9 | 1.55 | 1.66k | 0.2% | |
| 27-11-25 | Thu | 791.35 | 1.3 | 1.72k | 0.2% | |
| 26-11-25 | Wed | 790.05 | 5.95 | 1.23k | 0.8% | |
| 25-11-25 | Tue | 784.1 | 3.7 | 1.47k | 0.5% | |
| 24-11-25 | Mon | 780.4 | -6.6 | 3.18k | -0.8% | |
| 21-11-25 | Fri | 787 | -14.25 | 3.5k | -1.8% | |
| 20-11-25 | Thu | 801.25 | 3.15 | 1.99k | 0.4% | |
| 19-11-25 | Wed | 811.8 | -3.1 | 11.49k | -0.4% | |
| 18-11-25 | Tue | 798.1 | -13.7 | 8.29k | -1.7% | |
| 17-11-25 | Mon | 814.9 | 1.25 | 1.33k | 0.2% | |
| 14-11-25 | Fri | 813.65 | -11.5 | 3.27k | -1.4% | |
| 13-11-25 | Thu | 825.15 | -55.75 | 12.17k | -6.3% | |
| 12-11-25 | Wed | 880.9 | 10.6 | 4.71k | 1.2% | |
| 11-11-25 | Tue | 870.3 | 19.7 | 2.82k | 2.3% | |
| 10-11-25 | Mon | 850.6 | -6.55 | 3.68k | -0.8% | |
| 07-11-25 | Fri | 857.15 | -13.9 | 2.98k | -1.6% | |
| 06-11-25 | Thu | 871.05 | -6.4 | 4.13k | -0.7% | |
| 04-11-25 | Tue | 877.45 | -5.6 | 4.19k | -0.6% | |
| 03-11-25 | Mon | 849.9 | 5.7 | 3.27k | 0.7% | |
| 31-10-25 | Fri | 883.05 | 33.15 | 7.48k | 3.9% | |
| 30-10-25 | Thu | 844.2 | -9.75 | 4.51k | -1.1% | |
| 29-10-25 | Wed | 853.95 | 15.85 | 7.49k | 1.9% | |
| 28-10-25 | Tue | 838.1 | 30.5 | 10.4k | 3.8% | |
| 27-10-25 | Mon | 807.6 | 6.45 | 2.01k | 0.8% | |
| 24-10-25 | Fri | 801.15 | -3.3 | 868 | -0.4% | |
| 23-10-25 | Thu | 804.45 | 6.7 | 2.2k | 0.8% | |
| 21-10-25 | Tue | 797.75 | 3.55 | 1.62k | 0.4% | |
| 20-10-25 | Mon | 794.2 | 2.2 | 927 | 0.3% | |
| 17-10-25 | Fri | 792 | -2 | 2.65k | -0.3% | |
| 16-10-25 | Thu | 794 | -7.05 | 939 | -0.9% | |
| 15-10-25 | Wed | 801.05 | 12.35 | 1.73k | 1.6% | |
| 14-10-25 | Tue | 788.7 | -7.75 | 3.21k | -1.0% | |
| 13-10-25 | Mon | 796.45 | -5.95 | 1.57k | -0.7% | |
| 10-10-25 | Fri | 802.4 | 11.05 | 2.34k | 1.4% | |
| 09-10-25 | Thu | 791.35 | -3.1 | 2.47k | -0.4% | |
| 08-10-25 | Wed | 794.45 | 9 | 2.87k | 1.1% | |
| 07-10-25 | Tue | 791.4 | 3.9 | 1.17k | 0.5% | |
| 06-10-25 | Mon | 785.45 | -5.95 | 1.58k | -0.8% | |
| 03-10-25 | Fri | 787.5 | 10.95 | 1.14k | 1.4% | |
| 01-10-25 | Wed | 776.55 | -4.7 | 1.74k | -0.6% | |
| 30-09-25 | Tue | 781.25 | 0.4 | 1.94k | 0.1% | |
| 29-09-25 | Mon | 780.85 | 4.45 | 1.44k | 0.6% | |
| 26-09-25 | Fri | 776.4 | -17.35 | 2.13k | -2.2% | |
| 25-09-25 | Thu | 793.75 | -3.3 | 2.64k | -0.4% | |
| 24-09-25 | Wed | 797.05 | -2.55 | 2.41k | -0.3% | |
| 23-09-25 | Tue | 799.6 | -3 | 1.31k | -0.4% | |
| 22-09-25 | Mon | 802.6 | 0.55 | 4.41k | 0.1% | |
| 19-09-25 | Fri | 802.05 | -8.65 | 6.28k | -1.1% | |
| 18-09-25 | Thu | 802.5 | -0.2 | 2.24k | 0.0% | |
| 17-09-25 | Wed | 810.7 | 8.2 | 5.72k | 1.0% | |
| 16-09-25 | Tue | 802.7 | -4.9 | 5.71k | -0.6% | |
| 15-09-25 | Mon | 807.6 | 4.35 | 2.08k | 0.5% | |
| 12-09-25 | Fri | 803.25 | -1.95 | 1.53k | -0.2% | |
| 11-09-25 | Thu | 805.2 | 1.4 | 3.47k | 0.2% | |
| 10-09-25 | Wed | 803.8 | 5.45 | 1.96k | 0.7% | |
| 09-09-25 | Tue | 798.35 | -1.4 | 1.04k | -0.2% | |
| 08-09-25 | Mon | 799.75 | -0.95 | 2.25k | -0.1% | |
| 05-09-25 | Fri | 800.7 | 1.1 | 4.19k | 0.1% | |
| 04-09-25 | Thu | 799.6 | -1.5 | 1.61k | -0.2% | |
| 03-09-25 | Wed | 801.1 | -3.65 | 5.85k | -0.5% | |
| 02-09-25 | Tue | 804.75 | -11.05 | 2.61k | -1.4% | |
| 01-09-25 | Mon | 815.8 | 14.4 | 2.58k | 1.8% | |
| 29-08-25 | Fri | 801.4 | 5.65 | 1.62k | 0.7% | |
| 28-08-25 | Thu | 795.75 | -7.7 | 1.3k | -1.0% | |
| 26-08-25 | Tue | 803.45 | -3.75 | 2.79k | -0.5% | |
| 25-08-25 | Mon | 807.2 | -3.1 | 2.51k | -0.4% | |
| 22-08-25 | Fri | 810.3 | -1.6 | 1k | -0.2% | |
| 21-08-25 | Thu | 811.9 | -4.25 | 4.2k | -0.5% | |
| 20-08-25 | Wed | 816.15 | 8.1 | 2.06k | 1.0% | |
| 19-08-25 | Tue | 808.05 | 2.9 | 4.67k | 0.4% | |
| 18-08-25 | Mon | 805.15 | -4.75 | 2.21k | -0.6% | |
| 14-08-25 | Thu | 809.55 | 8.7 | 4.04k | 1.1% | |
| 13-08-25 | Wed | 809.9 | 0.35 | 4.22k | 0.0% | |
| 12-08-25 | Tue | 800.85 | -8.05 | 1.96k | -1.0% | |
| 11-08-25 | Mon | 808.9 | 10.55 | 2.42k | 1.3% | |
| 08-08-25 | Fri | 798.35 | -13 | 4.82k | -1.6% | |
| 07-08-25 | Thu | 811.35 | 2.6 | 5.3k | 0.3% | |
| 06-08-25 | Wed | 808.75 | -12.05 | 5.3k | -1.5% | |
| 05-08-25 | Tue | 820.8 | -18.55 | 9.19k | -2.2% | |
| 04-08-25 | Mon | 839.35 | -38.9 | 24.69k | -4.4% | |
| 01-08-25 | Fri | 878.25 | -12.8 | 3.79k | -1.4% | |
| 31-07-25 | Thu | 891.05 | -4.35 | 10.1k | -0.5% | |
| 30-07-25 | Wed | 895.4 | -12.05 | 1.93k | -1.3% | |
| 29-07-25 | Tue | 907.45 | 17.05 | 3.54k | 1.9% | |
| 28-07-25 | Mon | 890.4 | 2.8 | 6.8k | 0.3% | |
| 25-07-25 | Fri | 887.6 | -24.95 | 4.12k | -2.7% | |
| 24-07-25 | Thu | 912.55 | -1 | 1.69k | -0.1% | |
| 23-07-25 | Wed | 913.55 | 4.8 | 1.89k | 0.5% | |
| 22-07-25 | Tue | 908.75 | -8.5 | 4.19k | -0.9% | |
| 21-07-25 | Mon | 917.25 | -16.05 | 5.59k | -1.7% | |
| 18-07-25 | Fri | 933.3 | 8.25 | 5.29k | 0.9% | |
| 17-07-25 | Thu | 925.05 | 0.15 | 2.58k | 0.0% | |
| 16-07-25 | Wed | 924.9 | 3 | 7.38k | 0.3% | |
| 15-07-25 | Tue | 921.9 | -20.1 | 4.85k | -2.1% | |
| 14-07-25 | Mon | 942 | 36.4 | 7.5k | 4.0% | |
| 11-07-25 | Fri | 905.6 | 2.3 | 4.92k | 0.3% | |
| 10-07-25 | Thu | 903.3 | -17.95 | 3.34k | -1.9% | |
| 09-07-25 | Wed | 921.25 | -0.7 | 4.48k | -0.1% | |
| 08-07-25 | Tue | 921.95 | -1.65 | 7.07k | -0.2% | |
| 07-07-25 | Mon | 923.6 | -22.95 | 13.57k | -2.4% | |
| 04-07-25 | Fri | 946.55 | 57.05 | 27.86k | 6.4% | |
| 03-07-25 | Thu | 889.5 | -5.65 | 9.49k | -0.6% | |
| 02-07-25 | Wed | 895.15 | 13.6 | 16.83k | 1.5% | |
| 01-07-25 | Tue | 881.55 | 45.45 | 21.35k | 5.4% | |
| 30-06-25 | Mon | 836.1 | 1.15 | 4.94k | 0.1% | |
| 27-06-25 | Fri | 834.95 | -7.85 | 6.04k | -0.9% | |
| 26-06-25 | Thu | 842.8 | -5.15 | 3.3k | -0.6% | |
| 25-06-25 | Wed | 847.95 | 5.3 | 3.87k | 0.6% | |
| 24-06-25 | Tue | 842.65 | 3.9 | 3.42k | 0.5% | |
| 23-06-25 | Mon | 838.75 | -7.5 | 4.97k | -0.9% | |
| 20-06-25 | Fri | 845.95 | 0.7 | 6.46k | 0.1% | |
| 19-06-25 | Thu | 846.25 | 0.3 | 2.81k | 0.0% | |
| 18-06-25 | Wed | 845.25 | -9.55 | 9.03k | -1.1% | |
| 17-06-25 | Tue | 854.8 | -8.25 | 3.93k | -1.0% | |
| 16-06-25 | Mon | 863.05 | 0.4 | 5.44k | 0.0% | |
| 13-06-25 | Fri | 862.65 | 2.05 | 8.53k | 0.2% | |
| 12-06-25 | Thu | 860.6 | 5.2 | 13.07k | 0.6% | |
| 11-06-25 | Wed | 855.4 | 4.45 | 13.62k | 0.5% | |
| 10-06-25 | Tue | 831.55 | 25.35 | 10.94k | 3.1% | |
| 09-06-25 | Mon | 850.95 | 19.4 | 14.86k | 2.3% | |
| 06-06-25 | Fri | 806.2 | 5.05 | 3.68k | 0.6% | |
| 05-06-25 | Thu | 801.15 | 2.3 | 3.75k | 0.3% | |
| 04-06-25 | Wed | 798.85 | -1.65 | 3.31k | -0.2% | |
| 03-06-25 | Tue | 800.5 | -5.85 | 3.79k | -0.7% | |
| 02-06-25 | Mon | 806.35 | 4.1 | 6.25k | 0.5% | |
| 30-05-25 | Fri | 802.25 | -3.55 | 2.89k | -0.4% | |
| 29-05-25 | Thu | 805.8 | -3.55 | 2.87k | -0.4% | |
| 28-05-25 | Wed | 807.2 | -2.25 | 3.45k | -0.3% | |
| 27-05-25 | Tue | 809.35 | 2.15 | 3.99k | 0.3% | |
| 26-05-25 | Mon | 809.45 | -1.35 | 5.73k | -0.2% | |
| 23-05-25 | Fri | 810.8 | 2.85 | 3.34k | 0.4% | |
| 22-05-25 | Thu | 813 | -2.2 | 3.42k | -0.3% | |
| 21-05-25 | Wed | 810.15 | -6.85 | 7.29k | -0.8% | |
| 20-05-25 | Tue | 817 | -10.35 | 3.77k | -1.3% | |
| 19-05-25 | Mon | 827.35 | 2.55 | 9.53k | 0.3% | |
| 16-05-25 | Fri | 824.8 | -1.75 | 5.95k | -0.2% | |
| 15-05-25 | Thu | 826.55 | 0.65 | 10.61k | 0.1% | |
| 14-05-25 | Wed | 825.9 | -58.1 | 29.05k | -6.6% | |
| 13-05-25 | Tue | 884 | -15.2 | 9.86k | -1.7% | |
| 12-05-25 | Mon | 899.2 | 94.05 | 24.89k | 11.7% | |
| 09-05-25 | Fri | 805.15 | -16.65 | 4.22k | -2.0% | |
| 08-05-25 | Thu | 807.05 | -7.85 | 2.57k | -1.0% | |
| 07-05-25 | Wed | 821.8 | 14.75 | 3.94k | 1.8% | |
| 06-05-25 | Tue | 814.9 | -27.1 | 3.3k | -3.2% | |
| 05-05-25 | Mon | 842 | 10.2 | 3.91k | 1.2% | |
| 02-05-25 | Fri | 831.8 | 6.05 | 4.72k | 0.7% | |
| 30-04-25 | Wed | 825.75 | -15.1 | 3.41k | -1.8% | |
| 29-04-25 | Tue | 840.85 | 1.95 | 4.09k | 0.2% | |
| 28-04-25 | Mon | 838.9 | -6.4 | 2.36k | -0.8% | |
| 25-04-25 | Fri | 845.3 | -32.05 | 7.05k | -3.7% | |
| 24-04-25 | Thu | 877.35 | 5.15 | 9.17k | 0.6% | |
| 23-04-25 | Wed | 872.2 | -2.4 | 6.5k | -0.3% | |
| 22-04-25 | Tue | 874.6 | 2.25 | 4.36k | 0.3% | |
| 21-04-25 | Mon | 872.35 | 20.65 | 6.59k | 2.4% | |
| 17-04-25 | Thu | 851.7 | 5.9 | 7.55k | 0.7% | |
| 16-04-25 | Wed | 845.8 | 2.15 | 5.23k | 0.3% | |
| 15-04-25 | Tue | 843.65 | 52.05 | 8.58k | 6.6% | |
| 11-04-25 | Fri | 791.6 | 16.55 | 5.42k | 2.1% | |
| 09-04-25 | Wed | 775.05 | -15.55 | 4.8k | -2.0% | |
| 08-04-25 | Tue | 790.6 | 8.65 | 8.83k | 1.1% | |
| 07-04-25 | Mon | 781.95 | -56.65 | 11.07k | -6.8% | |
| 04-04-25 | Fri | 838.6 | -31.35 | 7.89k | -3.6% | |
| 03-04-25 | Thu | 869.95 | 30.1 | 7.71k | 3.6% | |
| 02-04-25 | Wed | 839.85 | 10.05 | 6.22k | 1.2% | |
| 01-04-25 | Tue | 829.8 | 21.5 | 9.88k | 2.7% | |
| 28-03-25 | Fri | 826.55 | -14.25 | 19.37k | -1.7% | |
| 27-03-25 | Thu | 808.3 | -18.25 | 12.07k | -2.2% | |
| 26-03-25 | Wed | 840.8 | -26.9 | 17.87k | -3.1% | |