Alembic Pharma share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Alembic Pharma		MCap (aprox) 14688.8 Crores	Symbol : APLLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-2.0%	10.7%	-3.4%	-17.4%	-27.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	748.9	-3.45	98.56k	-0.5%
20-05-26	Wed	752.35	1.25	68.95k	0.2%	Data Update : 8 PM
19-05-26	Tue	751.1	26.7	220.44k	3.7%	21-05-26 : 748.9
18-05-26	Mon	724.4	-59.7	327.98k	-7.6%
15-05-26	Fri	784.1	-1.6	376.04k	-0.2%	Compared to  :  12-05-26 768.15
14-05-26	Thu	785.7	17.85	169.5k	2.3%
13-05-26	Wed	767.85	-0.3	36.87k	0.0%	7 Days %
12-05-26	Tue	768.15	-21.05	78.07k	-2.7%	-2.5%
11-05-26	Mon	789.2	2.15	234.23k	0.3%
08-05-26	Fri	787.05	10.5	407.95k	1.4%	Compared to  :  21-04-26 764.3
07-05-26	Thu	776.55	-8.95	57.6k	-1.1%
06-05-26	Wed	785.5	16.2	414.16k	2.1%	1 Month %
05-05-26	Tue	769.3	3.55	241.5k	0.5%	-2.0%
04-05-26	Mon	765.75	10.75	338.16k	1.4%	.
30-04-26	Thu	755	-6.1	27.31k	-0.8%	Compared to  :  20-03-26 676.3
29-04-26	Wed	761.1	1.7	52.5k	0.2%
28-04-26	Tue	759.4	-5.2	34.92k	-0.7%	2 Months %
27-04-26	Mon	764.6	13.55	166.74k	1.8%	10.7%
24-04-26	Fri	751.05	-17.7	40.72k	-2.3%
23-04-26	Thu	768.75	4.15	67.6k	0.5%	Compared to  :  20-02-26 775.3
22-04-26	Wed	764.6	0.3	30.29k	0.0%
21-04-26	Tue	764.3	6.8	62.92k	0.9%	3 Months %
20-04-26	Mon	757.5	-27.25	70.76k	-3.5%	-3.4%
17-04-26	Fri	784.75	36.45	238.24k	4.9%
16-04-26	Thu	748.3	13.5	85.86k	1.8%	Compared to  :  21-11-25 906.25
15-04-26	Wed	734.8	17.3	82.66k	2.4%
13-04-26	Mon	717.5	-6.7	44.87k	-0.9%	6 Months %
10-04-26	Fri	724.2	4.05	35.58k	0.6%	-17.4%
09-04-26	Thu	720.15	-6.1	41.52k	-0.8%
08-04-26	Wed	726.25	36.15	157.81k	5.2%	Compared to  :  21-05-25 1028.65
07-04-26	Tue	690.1	34.15	135.28k	5.2%
06-04-26	Mon	655.95	-0.25	65.98k	0.0%	1 year %
02-04-26	Thu	656.2	-20.85	60.92k	-3.1%	-27.2%
01-04-26	Wed	677.05	13.8	58.16k	2.1%
30-03-26	Mon	663.25	-10.3	77.78k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	673.55	-20.6	710.45k	-3.0%
25-03-26	Wed	694.15	20.95	271k	3.1%
24-03-26	Tue	673.2	26.65	173.73k	4.1%
23-03-26	Mon	646.55	-29.75	139.04k	-4.5%
20-03-26	Fri	676.3	-34.9	47.91k	0.9%
19-03-26	Thu	711.2	-18.4	114.86k	-2.5%
18-03-26	Wed	729.6	-10.3	137.61k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	739.9	-10.95	143.44k	-1.5%
26-02-26	Thu	750.85	-18.5	66.94k	-2.4%
25-02-26	Wed	769.35	6.3	23.54k	0.8%
24-02-26	Tue	763.05	-4.45	20.31k	-0.6%
23-02-26	Mon	767.5	-7.8	32.6k	-1.0%
20-02-26	Fri	775.3	-1.7	34.93k	-0.2%
19-02-26	Thu	777	7.15	23.09k	0.9%
18-02-26	Wed	769.85	-0.05	27.5k	0.0%
17-02-26	Tue	769.9	-20	36.35k	-2.5%
16-02-26	Mon	789.9	-14.45	20.31k	-1.8%
13-02-26	Fri	804.35	2.45	26.7k	0.3%
12-02-26	Thu	801.9	5.95	23.72k	0.7%
11-02-26	Wed	795.95	-1.7	40.57k	-0.2%
10-02-26	Tue	797.65	-12.8	114.39k	-1.6%
09-02-26	Mon	810.45	12.1	264.18k	1.5%
06-02-26	Fri	798.35	6.7	37.35k	0.8%
05-02-26	Thu	791.65	9.6	30.63k	1.2%
04-02-26	Wed	782.05	-4.1	36.98k	-0.5%
03-02-26	Tue	786.15	2.95	29.77k	0.4%
02-02-26	Mon	783.2	19.9	42.07k	2.6%
01-02-26	Sun	763.3	-0.4	35.8k	-0.1%
30-01-26	Fri	763.7	6.4	39.35k	0.8%
29-01-26	Thu	757.3	-7.25	35.42k	-0.9%
28-01-26	Wed	764.55	-4.85	22.83k	-0.6%
27-01-26	Tue	769.4	7.6	43.94k	1.0%
23-01-26	Fri	761.8	-3.35	69.85k	-0.4%
22-01-26	Thu	765.15	-4.65	69.24k	-0.6%
21-01-26	Wed	769.8	-5.1	42.43k	-0.7%
20-01-26	Tue	774.9	-15	82.41k	-1.9%
19-01-26	Mon	789.9	-11.2	43.94k	-1.4%
16-01-26	Fri	801.1	4.2	36.93k	0.5%
14-01-26	Wed	796.9	-3.05	58.18k	-0.4%
13-01-26	Tue	799.95	-14.8	89.2k	-1.8%
12-01-26	Mon	814.75	-8.95	122.34k	-1.1%
09-01-26	Fri	823.7	-2	73.78k	-0.2%
08-01-26	Thu	825.7	-11.8	69.26k	-1.4%
07-01-26	Wed	837.5	2.45	61.33k	0.3%
06-01-26	Tue	835.05	-2.6	72.42k	-0.3%
05-01-26	Mon	837.65	-8.5	26.32k	-1.0%
02-01-26	Fri	846.15	9.5	37.54k	1.1%
01-01-26	Thu	836.65	-3.8	24.02k	-0.5%
31-12-25	Wed	840.45	-11.75	26.06k	-1.4%
30-12-25	Tue	852.2	-5	17.31k	-0.6%
29-12-25	Mon	857.2	-0.2	41.08k	0.0%
26-12-25	Fri	857.4	3.65	31.61k	0.4%
24-12-25	Wed	853.75	-6.15	45.03k	-0.7%
23-12-25	Tue	859.9	11.65	65.16k	1.4%
22-12-25	Mon	848.25	1.15	126.98k	0.1%
19-12-25	Fri	847.1	-0.05	27.65k	0.0%
18-12-25	Thu	847.15	-17.55	54.16k	-2.0%
17-12-25	Wed	864.7	-12.2	59.63k	-1.4%
16-12-25	Tue	876.9	-8.2	49.9k	-0.9%
15-12-25	Mon	885.1	1.75	44.74k	0.2%
12-12-25	Fri	883.35	-3.5	26.61k	-0.4%
11-12-25	Thu	886.85	6.25	49.21k	0.7%
10-12-25	Wed	880.6	-19.2	141.66k	-2.1%
09-12-25	Tue	899.8	-1.95	62k	-0.2%
08-12-25	Mon	901.75	-7.75	37.61k	-0.9%
05-12-25	Fri	909.5	9.3	50.76k	1.0%
04-12-25	Thu	900.2	-7.5	62.08k	-0.8%
03-12-25	Wed	907.7	0.5	46.73k	0.1%
02-12-25	Tue	907.2	1.85	42.1k	0.2%
01-12-25	Mon	905.35	-9.4	26.43k	-1.0%
28-11-25	Fri	914.75	9.6	53.75k	1.1%
27-11-25	Thu	905.15	1.4	60.87k	0.2%
26-11-25	Wed	903.75	2.75	220.53k	0.3%
25-11-25	Tue	901	1.55	4.01m	0.2%
24-11-25	Mon	899.45	-6.8	56.89k	-0.8%
21-11-25	Fri	906.25	-7.3	63.91k	-0.8%
20-11-25	Thu	913.55	-35.3	131.2k	-3.7%
19-11-25	Wed	948.85	44.8	273.07k	5.0%
18-11-25	Tue	904.05	-11.9	34.27k	-1.3%
17-11-25	Mon	915.95	-0.7	68.19k	-0.1%
14-11-25	Fri	916.65	-0.3	58.95k	0.0%
13-11-25	Thu	916.95	-9.7	38.43k	-1.0%
12-11-25	Wed	926.65	4.7	52.11k	0.5%
11-11-25	Tue	921.95	6.6	148.71k	0.7%
10-11-25	Mon	915.35	-45.35	337.21k	-4.7%
07-11-25	Fri	960.7	36.5	1.6m	3.9%
06-11-25	Thu	924.2	26.8	90.5k	3.0%
04-11-25	Tue	897.4	-2.55	69.23k	-0.3%
03-11-25	Mon	899.95	-0.85	105.57k	-0.1%
31-10-25	Fri	900.8	-4.8	86.97k	-0.5%
30-10-25	Thu	905.6	-9.3	64.66k	-1.0%
29-10-25	Wed	914.9	-9.7	97.59k	-1.0%
28-10-25	Tue	924.6	3.05	124.98k	0.3%
27-10-25	Mon	921.55	-11.25	59.98k	-1.2%
24-10-25	Fri	932.8	0.8	2.86k	0.1%
23-10-25	Thu	932	-6.6	35.97k	-0.7%
21-10-25	Tue	938.6	5.2	50.35k	0.6%
20-10-25	Mon	933.4	15.75	66.92k	1.7%
17-10-25	Fri	917.65	1.75	32.95k	0.2%
16-10-25	Thu	915.9	-27.8	88.7k	-2.9%
15-10-25	Wed	943.7	-4.65	36.05k	-0.5%
14-10-25	Tue	948.35	18.4	54.91k	2.0%
13-10-25	Mon	929.95	-0.7	48.49k	-0.1%
10-10-25	Fri	930.65	13.95	92.16k	1.5%
09-10-25	Thu	916.7	10.35	97.14k	1.1%
08-10-25	Wed	906.35	-4.05	67.67k	-0.4%
07-10-25	Tue	910.4	6.1	46.16k	0.7%
06-10-25	Mon	904.3	2.95	38.87k	0.3%
03-10-25	Fri	901.35	7.7	296.75k	0.9%
01-10-25	Wed	893.65	-16.25	309.43k	-1.8%
30-09-25	Tue	909.9	-12	162.63k	-1.3%
29-09-25	Mon	921.9	1.7	65.17k	0.2%
26-09-25	Fri	920.2	-19.85	107.66k	-2.1%
25-09-25	Thu	940.05	-9.95	27.54k	-1.0%
24-09-25	Wed	950	-9	45.28k	-0.9%
23-09-25	Tue	959	1.65	109.71k	0.2%
22-09-25	Mon	957.35	-20.75	136.65k	-2.1%
19-09-25	Fri	978.1	7	106.59k	0.7%
18-09-25	Thu	971.1	1	103.39k	0.1%
17-09-25	Wed	970.1	23.6	323.4k	2.5%
16-09-25	Tue	946.5	-0.65	132.18k	-0.1%
15-09-25	Mon	947.15	-4.8	105.93k	-0.5%
12-09-25	Fri	951.95	14.2	146.69k	1.5%
11-09-25	Thu	937.75	-9.55	73.24k	-1.0%
10-09-25	Wed	947.3	0.8	48.75k	0.1%
09-09-25	Tue	946.5	-13.6	26.98k	-1.4%
08-09-25	Mon	960.1	4.35	164.66k	0.5%
05-09-25	Fri	955.75	11.8	51.44k	1.3%
04-09-25	Thu	943.95	1.25	46.74k	0.1%
03-09-25	Wed	942.7	5.75	45.82k	0.6%
02-09-25	Tue	936.95	1.55	67.31k	0.2%
01-09-25	Mon	935.4	-1.1	270.72k	-0.1%
29-08-25	Fri	936.5	-41.55	62.17k	-4.2%
28-08-25	Thu	978.05	3.45	33.22k	0.4%
26-08-25	Tue	974.6	6.7	29.52k	0.7%
25-08-25	Mon	967.9	-14.35	34.19k	-1.5%
22-08-25	Fri	982.25	-10.7	38.83k	-1.1%
21-08-25	Thu	992.95	21.25	138.45k	2.2%
20-08-25	Wed	971.7	14.75	76.77k	1.5%
19-08-25	Tue	956.95	14.2	201.61k	1.5%
18-08-25	Mon	942.75	-4.75	25.82k	-0.5%
14-08-25	Thu	947.5	-2	31.34k	-0.2%
13-08-25	Wed	949.5	13.3	45.79k	1.4%
12-08-25	Tue	936.2	-14.15	32.25k	-1.5%
11-08-25	Mon	950.35	2.1	54.44k	0.2%
08-08-25	Fri	948.25	1.75	155.56k	0.2%
07-08-25	Thu	946.5	-20.7	457.56k	-2.1%
06-08-25	Wed	967.2	8.15	49.26k	0.8%
05-08-25	Tue	959.05	-18.85	79.54k	-1.9%
04-08-25	Mon	977.9	-29.7	54.88k	-2.9%
01-08-25	Fri	1007.6	-5.6	43.28k	-0.6%
31-07-25	Thu	1013.2	12.8	115.74k	1.3%
30-07-25	Wed	1000.4	2.9	163.27k	0.3%
29-07-25	Tue	997.5	-21	129.73k	-2.1%
28-07-25	Mon	1018.5	-1.1	44.54k	-0.1%
25-07-25	Fri	1019.6	3.2	73.23k	0.3%
24-07-25	Thu	1016.4	-10.7	60.48k	-1.0%
23-07-25	Wed	1027.1	-4.3	42.36k	-0.4%
22-07-25	Tue	1031.4	-4.6	69.06k	-0.4%
21-07-25	Mon	1036	10.6	119.58k	1.0%
18-07-25	Fri	1025.4	-5.1	86.74k	-0.5%
17-07-25	Thu	1030.5	0.1	176.49k	0.0%
16-07-25	Wed	1030.4	53.8	661.87k	5.5%
15-07-25	Tue	976.6	-0.5	60.02k	-0.1%
14-07-25	Mon	977.1	-8.5	55.04k	-0.9%
11-07-25	Fri	985.6	-14.9	81.17k	-1.5%
10-07-25	Thu	1000.5	1.6	135.2k	0.2%
09-07-25	Wed	1002.3	-1.8	115.71k	-0.2%
08-07-25	Tue	1000.7	-6.7	108.24k	-0.7%
07-07-25	Mon	1007.4	18.9	422.35k	1.9%
04-07-25	Fri	988.5	-23.6	430.19k	-2.3%
03-07-25	Thu	1012.1	-27	858.97k	-2.6%
02-07-25	Wed	1039.1	70.2	15.27m	7.2%
01-07-25	Tue	968.9	-5.7	117.36k	-0.6%
30-06-25	Mon	974.6	2.7	37.25k	0.3%
27-06-25	Fri	971.9	25	86.18k	2.6%
26-06-25	Thu	946.9	7.3	56.57k	0.8%
25-06-25	Wed	939.6	4.9	136.02k	0.5%
24-06-25	Tue	934.7	1.6	294.12k	0.2%
23-06-25	Mon	933.1	-25.7	52.17k	-2.7%
20-06-25	Fri	958.8	-10.4	84.49k	-1.1%
19-06-25	Thu	969.2	-1.8	67.9k	-0.2%
18-06-25	Wed	971	-28.1	113.86k	-2.8%
17-06-25	Tue	999.1	6.5	47.03k	0.7%
16-06-25	Mon	992.6	-3.7	212.64k	-0.4%
13-06-25	Fri	996.3	13.6	70.07k	1.4%
12-06-25	Thu	982.7	-7.1	37.44k	-0.7%
11-06-25	Wed	989.8	2.2	36.21k	0.2%
10-06-25	Tue	987.6	14.2	40.5k	1.5%
09-06-25	Mon	973.4	-8	38.04k	-0.8%
06-06-25	Fri	981.4	15.7	70.49k	1.6%
05-06-25	Thu	965.7	-30.3	80.54k	-3.0%
04-06-25	Wed	996	-22.05	70.56k	-2.2%
03-06-25	Tue	1018.05	11.5	139.07k	1.1%
02-06-25	Mon	1006.55	17.6	78.56k	1.8%
30-05-25	Fri	988.95	-4.1	48.63k	-0.4%
29-05-25	Thu	993.05	3.55	84.21k	0.4%
28-05-25	Wed	989.5	17.4	92.72k	1.8%
27-05-25	Tue	972.1	0.9	126.81k	0.1%
26-05-25	Mon	971.2	9.25	79.95k	1.0%
23-05-25	Fri	961.95	-6.05	110.71k	-0.6%
22-05-25	Thu	968	-60.65	274.31k	-5.9%
21-05-25	Wed	1028.65	115.7	3.2m	12.7%
20-05-25	Tue	912.95	-1.6	53.57k	-0.2%