Alexander Stamps And Coin Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Alexander Stamps And Coin Ltd		MCap (aprox) 7.7 Crores	Symbol : 511463	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.1%	-8.8%	-12.6%		-25.4%	-38.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	8.3	0.1	4.54k	1.2%
12-06-26	Fri	8.2	0	14.91k	0.0%	Data Update : 7 PM
11-06-26	Thu	8.2	-0.11	3.21k	-1.3%	15-06-26 : 8.3
10-06-26	Wed	8.31	0.11	7.16k	1.3%
09-06-26	Tue	8.2	0.1	7.61k	1.2%	Compared to  :  04-06-26 7.75
08-06-26	Mon	8.1	0.35	10.25k	4.5%
05-06-26	Fri	7.75	0	6.53k	0.0%	7 Days %
04-06-26	Thu	7.75	0	44.94k	0.0%	7.1%
03-06-26	Wed	7.75	0.05	43.19k	0.6%
02-06-26	Tue	7.7	-1.15	84.67k	-13.0%	Compared to  :  15-05-26 9.1
01-06-26	Mon	8.85	-0.03	5.89k	-0.3%
29-05-26	Fri	8.88	0.36	2.35k	4.2%	1 Month %
27-05-26	Wed	8.52	0.13	15.33k	1.5%	-8.8%
26-05-26	Tue	8.39	-0.06	21.81k	-0.7%	.
25-05-26	Mon	8.45	0.33	2.57k	4.1%	Compared to  :  15-04-26 9.5
22-05-26	Fri	8.12	-0.28	3.36k	-3.3%
21-05-26	Thu	8.4	0.03	220	0.4%	2 Months %
20-05-26	Wed	8.37	0	5.44k	0.0%	-12.6%
19-05-26	Tue	8.37	-0.07	8.63k	-0.8%
18-05-26	Mon	8.44	-0.66	14.09k	-7.3%	Compared to  :  16-03-26
15-05-26	Fri	9.1	-0.08	252	-0.9%
14-05-26	Thu	9.18	-0.05	3.11k	-0.5%	3 Months %
13-05-26	Wed	9.23	-0.07	3.15k	-0.8%
12-05-26	Tue	9.3	-0.06	4.31k	-0.6%
11-05-26	Mon	9.36	0.75	1.18k	8.7%	Compared to  :  15-12-25 11.13
08-05-26	Fri	8.61	-0.56	3.55k	-6.1%
07-05-26	Thu	9.17	0.57	1.2k	6.6%	6 Months %
06-05-26	Wed	8.6	-0.05	1.68k	-0.6%	-25.4%
05-05-26	Tue	8.65	-0.25	5.98k	-2.8%
04-05-26	Mon	8.9	0	1.86k	0.0%	Compared to  :  16-06-25 13.39
30-04-26	Thu	8.9	-0.19	2.9k	-2.1%
29-04-26	Wed	9.09	0.09	219	1.0%	1 year %
28-04-26	Tue	9	-0.49	204	-5.2%	-38.0%
27-04-26	Mon	9.49	0.48	14.93k	5.3%
24-04-26	Fri	9.01	-0.29	1.63k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	9.3	0.15	227	1.6%
22-04-26	Wed	9.15	0.05	1.67k	0.5%
21-04-26	Tue	9.1	0	685	0.0%
20-04-26	Mon	9.1	0.2	4.18k	2.2%
17-04-26	Fri	8.9	-0.8	7.42k	-8.2%
16-04-26	Thu	9.7	0.2	3.79k	2.1%
15-04-26	Wed	9.5	-0.21	10.3k	-2.2%
13-04-26	Mon	9.71	0.02	732	0.2%
10-04-26	Fri	9.69	0.67	5.81k	7.4%
09-04-26	Thu	9.02	-0.58	211	-6.0%
08-04-26	Wed	9.6	0.6	10.01k	6.7%
07-04-26	Tue	9	0.75	9.66k	9.1%
06-04-26	Mon	8.25	0.14	1.41k	1.7%
02-04-26	Thu	8.11	-0.7	3.59k	-7.9%
01-04-26	Wed	8.81	-0.04	172	-0.5%
30-03-26	Mon	8.85	-0.05	3.73k	-0.6%
27-03-26	Fri	8.9	0.3	675	3.5%
25-03-26	Wed	8.6	-0.03	12.49k	-0.3%
24-03-26	Tue	8.63	0.33	7.05k	4.0%
23-03-26	Mon	8.3	-0.64	3.28k	-7.2%
20-03-26	Fri	8.94	0.66	7.29k	8.0%
19-03-26	Thu	8.28	0	1.61k	0.0%
18-03-26	Wed	8.28	-1.22	5.25k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.5	0.32	9.57k	3.5%
26-02-26	Thu	9.18	0.01	8.79k	0.1%
25-02-26	Wed	9.17	0.16	2.99k	1.8%
24-02-26	Tue	9.01	0	8.31k	0.0%
23-02-26	Mon	9.01	-0.89	5.86k	-9.0%
20-02-26	Fri	9.9	0.4	5.29k	4.2%
19-02-26	Thu	9.5	0	9.54k	0.0%
18-02-26	Wed	9.5	0.01	4.3k	0.1%
17-02-26	Tue	9.49	0.57	2.94k	6.4%
16-02-26	Mon	8.92	0.02	965	0.2%
13-02-26	Fri	8.9	0.11	5.51k	1.3%
12-02-26	Thu	8.79	0.29	13.34k	3.4%
11-02-26	Wed	8.5	-0.45	4.36k	-5.0%
10-02-26	Tue	8.95	-0.05	365	-0.6%
09-02-26	Mon	9	0	8.92k	0.0%
06-02-26	Fri	9	0	3.18k	0.0%
05-02-26	Thu	9	-0.53	2.46k	-5.6%
04-02-26	Wed	9.53	-0.48	2.41k	-4.8%
03-02-26	Tue	10.01	-0.07	977	-0.7%
02-02-26	Mon	10.08	-0.02	3.27k	-0.2%
01-02-26	Sun	10.1	0.11	4.93k	1.1%
30-01-26	Fri	9.99	-0.73	14.14k	-6.8%
29-01-26	Thu	10.72	1.21	10.09k	12.7%
28-01-26	Wed	9.51	0.01	11.09k	0.1%
27-01-26	Tue	9.5	0.5	2.08k	5.6%
23-01-26	Fri	9	0.5	4.57k	5.9%
22-01-26	Thu	8.5	-0.6	3.8k	-6.6%
21-01-26	Wed	9.1	-0.14	561	-1.5%
20-01-26	Tue	9.24	-0.01	2.75k	-0.1%
19-01-26	Mon	9.25	1.04	5.99k	12.7%
16-01-26	Fri	8.21	-0.89	3.8k	-9.8%
14-01-26	Wed	9.1	0.14	17.65k	1.6%
13-01-26	Tue	8.96	-0.64	17.23k	-6.7%
12-01-26	Mon	9.6	-0.12	9.85k	-1.2%
09-01-26	Fri	9.72	-0.04	34.3k	-0.4%
08-01-26	Thu	9.76	-0.32	20.58k	-3.2%
07-01-26	Wed	10.08	0.03	7.32k	0.3%
06-01-26	Tue	10.05	-0.17	32.46k	-1.7%
05-01-26	Mon	10.22	0.14	4.41k	1.4%
02-01-26	Fri	10.08	-0.06	23.79k	-0.6%
01-01-26	Thu	10.14	-0.23	3.48k	-2.2%
31-12-25	Wed	10.37	-0.41	25.4k	-3.8%
30-12-25	Tue	10.78	-0.18	4.31k	-1.6%
29-12-25	Mon	10.96	-0.33	6.81k	-2.9%
26-12-25	Fri	11.29	-0.1	9.51k	-0.9%
24-12-25	Wed	11.39	0.25	15.7k	2.2%
23-12-25	Tue	11.14	0.11	33.12k	1.0%
22-12-25	Mon	11.03	0.01	37.02k	0.1%
19-12-25	Fri	11.02	-0.09	22.2k	-0.8%
18-12-25	Thu	11.11	-0.25	15.21k	-2.2%
17-12-25	Wed	11.36	-0.12	19.28k	-1.0%
16-12-25	Tue	11.48	0.35	37.72k	3.1%
15-12-25	Mon	11.13	0.87	23.18k	8.5%
12-12-25	Fri	10.26	-0.16	4.54k	-1.5%
11-12-25	Thu	10.42	-0.39	10.07k	-3.6%
10-12-25	Wed	10.81	0.23	11.03k	2.2%
09-12-25	Tue	10.58	-0.33	8.66k	-3.0%
08-12-25	Mon	10.91	-0.13	36.67k	-1.2%
05-12-25	Fri	11.04	0.11	35.67k	1.0%
04-12-25	Thu	10.93	0.2	12.67k	1.9%
03-12-25	Wed	10.73	0.54	10.39k	5.3%
02-12-25	Tue	10.19	0.4	31.45k	4.1%
01-12-25	Mon	9.79	0.27	15.14k	2.8%
28-11-25	Fri	9.52	0.16	25.37k	1.7%
27-11-25	Thu	9.36	0.06	13.82k	0.6%
26-11-25	Wed	9.3	0.5	28.93k	5.7%
25-11-25	Tue	8.8	-1.28	86.58k	-12.7%
24-11-25	Mon	10.08	0.24	3.73k	2.4%
21-11-25	Fri	9.84	-0.09	8.76k	-0.9%
20-11-25	Thu	9.93	-0.31	17.72k	-3.0%
19-11-25	Wed	10.24	0.04	19.19k	0.4%
18-11-25	Tue	10.2	-0.61	34.64k	-5.6%
17-11-25	Mon	10.81	0.09	4.96k	0.8%
14-11-25	Fri	10.72	-0.11	4.16k	-1.0%
13-11-25	Thu	10.83	0.1	21.99k	0.9%
12-11-25	Wed	10.73	0.36	8.72k	3.5%
11-11-25	Tue	10.37	0.02	26.98k	0.2%
10-11-25	Mon	10.35	0.26	29.38k	2.6%
07-11-25	Fri	10.09	-0.33	16.7k	-3.2%
06-11-25	Thu	10.42	-0.07	9.15k	-0.7%
04-11-25	Tue	10.49	0.13	12.43k	1.3%
03-11-25	Mon	10.36	-0.79	53.5k	-7.1%
31-10-25	Fri	11.15	0.28	40.34k	2.6%
30-10-25	Thu	10.87	0.09	24.47k	0.8%
29-10-25	Wed	10.78	-0.13	5.53k	-1.2%
28-10-25	Tue	10.91	-0.01	13.77k	-0.1%
27-10-25	Mon	10.92	0.01	12.73k	0.1%
24-10-25	Fri	10.91	0.15	15.22k	1.4%
23-10-25	Thu	10.76	0.21	9.92k	2.0%
21-10-25	Tue	10.55	0.04	6.96k	0.4%
20-10-25	Mon	10.51	0.06	3.15k	0.6%
17-10-25	Fri	10.45	0.22	5.77k	2.2%
16-10-25	Thu	10.23	-0.51	27.98k	-4.7%
15-10-25	Wed	10.74	-0.16	12.49k	-1.5%
14-10-25	Tue	10.9	0.28	17.7k	2.6%
13-10-25	Mon	10.62	-0.4	11.37k	-3.6%
10-10-25	Fri	11.02	0.38	17.24k	3.6%
09-10-25	Thu	10.64	-0.26	34.04k	-2.4%
08-10-25	Wed	10.9	0.16	56.97k	1.5%
07-10-25	Tue	10.74	0.35	12.12k	3.4%
06-10-25	Mon	10.39	0.31	47.22k	3.1%
03-10-25	Fri	10.08	-0.85	120.01k	-7.8%
01-10-25	Wed	10.93	0.22	9.13k	2.1%
30-09-25	Tue	10.71	-0.2	12.98k	-1.8%
29-09-25	Mon	10.91	-0.06	3.7k	-0.5%
26-09-25	Fri	10.97	-0.19	10.23k	-1.7%
25-09-25	Thu	11.16	0.01	1.94k	0.1%
24-09-25	Wed	11.15	0.16	8.97k	1.5%
23-09-25	Tue	10.99	-0.22	14.01k	-2.0%
22-09-25	Mon	11.21	-0.02	4.97k	-0.2%
19-09-25	Fri	11.23	-0.11	5.35k	-1.0%
18-09-25	Thu	11.34	0.2	11.14k	1.8%
17-09-25	Wed	11.14	0.02	5.05k	0.2%
16-09-25	Tue	11.12	0.08	18.38k	0.7%
15-09-25	Mon	11.04	-0.01	4.26k	-0.1%
12-09-25	Fri	11.05	-0.3	2.95k	-2.6%
11-09-25	Thu	11.35	0.07	3.76k	0.6%
10-09-25	Wed	11.28	0.03	14.1k	0.3%
09-09-25	Tue	11.25	-0.08	34.14k	-0.7%
08-09-25	Mon	11.33	0.11	9.11k	1.0%
05-09-25	Fri	11.22	0.07	8.65k	0.6%
04-09-25	Thu	11.15	0.02	6.7k	0.2%
03-09-25	Wed	11.13	-0.3	34.06k	-2.6%
02-09-25	Tue	11.43	-0.05	2.94k	-0.4%
01-09-25	Mon	11.48	0.43	9.11k	3.9%
29-08-25	Fri	11.05	-0.25	11.56k	-2.2%
28-08-25	Thu	11.3	0.07	8.6k	0.6%
26-08-25	Tue	11.23	0.01	25.9k	0.1%
25-08-25	Mon	11.22	-0.49	31.74k	-4.2%
22-08-25	Fri	11.71	0.14	36.04k	1.2%
21-08-25	Thu	11.57	-0.35	10.32k	-2.9%
20-08-25	Wed	11.92	-0.29	11.02k	-2.4%
19-08-25	Tue	12.21	-0.08	1.39k	-0.7%
18-08-25	Mon	12.29	0.29	11.88k	2.4%
14-08-25	Thu	12	0	3.59k	0.0%
13-08-25	Wed	12	-0.18	8.47k	-1.5%
12-08-25	Tue	12.18	0.49	10.86k	4.2%
11-08-25	Mon	11.69	-0.32	21.82k	-2.7%
08-08-25	Fri	12.01	0.22	8.27k	1.9%
07-08-25	Thu	11.79	-0.21	23.28k	-1.8%
06-08-25	Wed	12	-0.14	7.05k	-1.2%
05-08-25	Tue	12.14	-0.01	12.81k	-0.1%
04-08-25	Mon	12.15	-0.09	5.5k	-0.7%
01-08-25	Fri	12.24	-0.07	7.73k	-0.6%
31-07-25	Thu	12.13	0.11	3.68k	0.9%
30-07-25	Wed	12.2	0.2	8.67k	1.7%
29-07-25	Tue	12	0.41	10.85k	3.5%
28-07-25	Mon	11.59	-0.38	62.47k	-3.2%
25-07-25	Fri	11.97	0.17	6.86k	1.4%
24-07-25	Thu	11.8	0	4.47k	0.0%
23-07-25	Wed	11.8	0.04	26.45k	0.3%
22-07-25	Tue	11.76	-0.07	14.27k	-0.6%
21-07-25	Mon	11.83	-0.08	17.92k	-0.7%
18-07-25	Fri	11.91	0.02	18.89k	0.2%
17-07-25	Thu	11.89	-0.02	4.42k	-0.2%
16-07-25	Wed	11.91	0.33	9.8k	2.8%
15-07-25	Tue	11.58	-0.34	19.76k	-2.9%
14-07-25	Mon	11.92	0.12	4.68k	1.0%
11-07-25	Fri	11.8	-0.22	6.59k	-1.8%
10-07-25	Thu	12.02	-0.01	2.98k	-0.1%
09-07-25	Wed	12.03	0.09	7.64k	0.8%
08-07-25	Tue	11.94	-0.08	8.6k	-0.7%
07-07-25	Mon	12.02	0.05	10.72k	0.4%
04-07-25	Fri	11.97	0.03	16.84k	0.3%
03-07-25	Thu	11.94	-0.08	64.31k	-0.7%
02-07-25	Wed	12.02	0.2	15.91k	1.7%
01-07-25	Tue	11.82	-0.75	159.38k	-6.0%
30-06-25	Mon	12.57	0.25	14.82k	2.0%
27-06-25	Fri	12.32	0.22	29.03k	1.8%
26-06-25	Thu	12.1	-0.49	113.62k	-3.9%
25-06-25	Wed	12.59	-0.25	10.75k	-1.9%
24-06-25	Tue	12.84	0.09	9.11k	0.7%
23-06-25	Mon	12.75	-0.32	60.9k	-2.4%
20-06-25	Fri	13.07	-0.11	29.14k	-0.8%
19-06-25	Thu	13.18	0.21	24.75k	1.6%
18-06-25	Wed	12.97	-0.03	19.09k	-0.2%
17-06-25	Tue	13	-0.39	49.03k	-2.9%
16-06-25	Mon	13.39	0.12	8.24k	0.9%
13-06-25	Fri	13.27	-0.07	38.18k	-0.5%
12-06-25	Thu	13.34	-0.18	66.16k	-1.3%
11-06-25	Wed	13.52	-0.26	82.79k	-1.9%