Alexander Stamps And Coin Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Alexander Stamps And Coin Ltd		MCap (aprox) 7.4 Crores	Symbol : 511463	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	8.3%	13.8%	-5.3%	-3.7%	-27.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	7.99	-0.15	6.88k	-1.8%
22-09-26	Tue	8.14	-0.05	2.23k	-0.6%	Data Update : 7 PM
21-09-26	Mon	8.19	0.45	16.66k	5.8%	23-09-26 : 7.99
18-09-26	Fri	7.74	0.24	11.53k	3.2%
17-09-26	Thu	7.5	1.25	19.7k	20.0%	Compared to  :  11-09-26 8.15
16-09-26	Wed	6.25	-1.55	7.5k	-19.9%
15-09-26	Tue	7.8	-0.35	1.71k	-4.3%	7 Days %
11-09-26	Fri	8.15	-0.05	1.98k	-0.6%	-2.0%
10-09-26	Thu	8.2	0.4	1.1k	5.1%
09-09-26	Wed	7.8	-0.59	2.59k	-7.0%	Compared to  :  24-08-26 7.38
08-09-26	Tue	8.39	0.43	9.96k	5.4%
07-09-26	Mon	7.96	-0.03	26.61k	-0.4%	1 Month %
04-09-26	Fri	7.99	-0.5	30.23k	-5.9%	8.3%
03-09-26	Thu	8.49	1.07	90.73k	14.4%	.
02-09-26	Wed	7.42	0.01	4.83k	0.1%	Compared to  :  23-07-26 7.02
01-09-26	Tue	7.41	0.01	3.53k	0.1%
31-08-26	Mon	7.4	0	2.3k	0.0%	2 Months %
28-08-26	Fri	7.4	-0.09	8.31k	-1.2%	13.8%
27-08-26	Thu	7.49	0.22	5.48k	3.0%
26-08-26	Wed	7.27	-0.47	2.91k	-6.1%	Compared to  :  23-06-26 8.44
25-08-26	Tue	7.74	0.36	3.37k	4.9%
24-08-26	Mon	7.38	-0.22	10.13k	-2.9%	3 Months %
21-08-26	Fri	7.6	-0.05	72.39k	-0.7%	-5.3%
20-08-26	Thu	7.65	0.44	79.24k	6.1%
19-08-26	Wed	7.21	0.01	3.46k	0.1%	Compared to  :  23-03-26 8.3
18-08-26	Tue	7.2	-0.3	5.54k	-4.0%
17-08-26	Mon	7.5	-0.05	815	-0.7%	6 Months %
14-08-26	Fri	7.55	-0.24	5.64k	-3.1%	-3.7%
13-08-26	Thu	7.79	0.3	50.13k	4.0%
12-08-26	Wed	7.49	-0.1	1.06k	-1.3%	Compared to  :  23-09-25 10.99
11-08-26	Tue	7.59	0.39	4.5k	5.4%
10-08-26	Mon	7.2	0.02	2.45k	0.3%	1 year %
07-08-26	Fri	7.18	-0.12	10.64k	-1.6%	-27.3%
06-08-26	Thu	7.3	0.1	4.29k	1.4%
05-08-26	Wed	7.2	0.29	6.21k	4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	6.91	0.8	9.77k	13.1%
03-08-26	Mon	6.11	-1.49	12.15k	-19.6%
31-07-26	Fri	7.6	0.58	4.76k	8.3%
30-07-26	Thu	7.02	-0.23	2.11k	-3.2%
29-07-26	Wed	7.25	0.04	2.56k	0.6%
28-07-26	Tue	7.21	-0.75	9.2k	-9.4%
27-07-26	Mon	7.96	0.46	1.78k	6.1%
24-07-26	Fri	7.5	0.48	766	6.8%
23-07-26	Thu	7.02	-0.43	196	-5.8%
22-07-26	Wed	7.45	-0.34	3.24k	-4.4%
21-07-26	Tue	7.79	-0.08	88	-1.0%
20-07-26	Mon	7.87	-0.03	671	-0.4%
17-07-26	Fri	7.9	-0.06	3.01k	-0.8%
16-07-26	Thu	7.96	-0.02	1.11k	-0.3%
15-07-26	Wed	7.98	0.18	3.08k	2.3%
14-07-26	Tue	7.8	0.52	2.09k	7.1%
13-07-26	Mon	7.28	-0.42	9.23k	-5.5%
10-07-26	Fri	7.7	-0.4	3.31k	-4.9%
09-07-26	Thu	8.1	0.35	286	4.5%
08-07-26	Wed	7.75	0	7.71k	0.0%
07-07-26	Tue	7.75	0.11	2.35k	1.4%
06-07-26	Mon	7.64	0.06	2.97k	0.8%
03-07-26	Fri	7.58	0.27	20.26k	3.7%
02-07-26	Thu	7.31	-0.29	3.91k	-3.8%
01-07-26	Wed	7.6	0.09	3.16k	1.2%
30-06-26	Tue	7.51	-0.29	9.97k	-3.7%
29-06-26	Mon	7.8	-0.08	18.78k	-1.0%
25-06-26	Thu	7.88	0.04	1.23k	0.5%
24-06-26	Wed	7.84	-0.6	5.74k	-7.1%
23-06-26	Tue	8.44	0.45	5.2k	5.6%
22-06-26	Mon	7.99	1.29	9.69k	19.3%
19-06-26	Fri	6.7	-1.6	88.41k	-19.3%
18-06-26	Thu	8.3	-0.06	5.71k	-0.7%
17-06-26	Wed	8.36	0.11	2.12k	1.3%
16-06-26	Tue	8.25	-0.05	1.96k	-0.6%
15-06-26	Mon	8.3	0.1	4.54k	1.2%
12-06-26	Fri	8.2	0	14.91k	0.0%
11-06-26	Thu	8.2	-0.11	3.21k	-1.3%
10-06-26	Wed	8.31	0.11	7.16k	1.3%
09-06-26	Tue	8.2	0.1	7.61k	1.2%
08-06-26	Mon	8.1	0.35	10.25k	4.5%
05-06-26	Fri	7.75	0	6.53k	0.0%
04-06-26	Thu	7.75	0	44.94k	0.0%
03-06-26	Wed	7.75	0.05	43.19k	0.6%
02-06-26	Tue	7.7	-1.15	84.67k	-13.0%
01-06-26	Mon	8.85	-0.03	5.89k	-0.3%
29-05-26	Fri	8.88	0.36	2.35k	4.2%
27-05-26	Wed	8.52	0.13	15.33k	1.5%
26-05-26	Tue	8.39	-0.06	21.81k	-0.7%
25-05-26	Mon	8.45	0.33	2.57k	4.1%
22-05-26	Fri	8.12	-0.28	3.36k	-3.3%
21-05-26	Thu	8.4	0.03	220	0.4%
20-05-26	Wed	8.37	0	5.44k	0.0%
19-05-26	Tue	8.37	-0.07	8.63k	-0.8%
18-05-26	Mon	8.44	-0.66	14.09k	-7.3%
15-05-26	Fri	9.1	-0.08	252	-0.9%
14-05-26	Thu	9.18	-0.05	3.11k	-0.5%
13-05-26	Wed	9.23	-0.07	3.15k	-0.8%
12-05-26	Tue	9.3	-0.06	4.31k	-0.6%
11-05-26	Mon	9.36	0.75	1.18k	8.7%
08-05-26	Fri	8.61	-0.56	3.55k	-6.1%
07-05-26	Thu	9.17	0.57	1.2k	6.6%
06-05-26	Wed	8.6	-0.05	1.68k	-0.6%
05-05-26	Tue	8.65	-0.25	5.98k	-2.8%
04-05-26	Mon	8.9	0	1.86k	0.0%
30-04-26	Thu	8.9	-0.19	2.9k	-2.1%
29-04-26	Wed	9.09	0.09	219	1.0%
28-04-26	Tue	9	-0.49	204	-5.2%
27-04-26	Mon	9.49	0.48	14.93k	5.3%
24-04-26	Fri	9.01	-0.29	1.63k	-3.1%
23-04-26	Thu	9.3	0.15	227	1.6%
22-04-26	Wed	9.15	0.05	1.67k	0.5%
21-04-26	Tue	9.1	0	685	0.0%
20-04-26	Mon	9.1	0.2	4.18k	2.2%
17-04-26	Fri	8.9	-0.8	7.42k	-8.2%
16-04-26	Thu	9.7	0.2	3.79k	2.1%
15-04-26	Wed	9.5	-0.21	10.3k	-2.2%
13-04-26	Mon	9.71	0.02	732	0.2%
10-04-26	Fri	9.69	0.67	5.81k	7.4%
09-04-26	Thu	9.02	-0.58	211	-6.0%
08-04-26	Wed	9.6	0.6	10.01k	6.7%
07-04-26	Tue	9	0.75	9.66k	9.1%
06-04-26	Mon	8.25	0.14	1.41k	1.7%
02-04-26	Thu	8.11	-0.7	3.59k	-7.9%
01-04-26	Wed	8.81	-0.04	172	-0.5%
30-03-26	Mon	8.85	-0.05	3.73k	-0.6%
27-03-26	Fri	8.9	0.3	675	3.5%
25-03-26	Wed	8.6	-0.03	12.49k	-0.3%
24-03-26	Tue	8.63	0.33	7.05k	4.0%
23-03-26	Mon	8.3	-0.64	3.28k	-7.2%
20-03-26	Fri	8.94	0.66	7.29k	8.0%
19-03-26	Thu	8.28	0	1.61k	0.0%
18-03-26	Wed	8.28	-1.22	5.25k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.5	0.32	9.57k	3.5%
26-02-26	Thu	9.18	0.01	8.79k	0.1%
25-02-26	Wed	9.17	0.16	2.99k	1.8%
24-02-26	Tue	9.01	0	8.31k	0.0%
23-02-26	Mon	9.01	-0.89	5.86k	-9.0%
20-02-26	Fri	9.9	0.4	5.29k	4.2%
19-02-26	Thu	9.5	0	9.54k	0.0%
18-02-26	Wed	9.5	0.01	4.3k	0.1%
17-02-26	Tue	9.49	0.57	2.94k	6.4%
16-02-26	Mon	8.92	0.02	965	0.2%
13-02-26	Fri	8.9	0.11	5.51k	1.3%
12-02-26	Thu	8.79	0.29	13.34k	3.4%
11-02-26	Wed	8.5	-0.45	4.36k	-5.0%
10-02-26	Tue	8.95	-0.05	365	-0.6%
09-02-26	Mon	9	0	8.92k	0.0%
06-02-26	Fri	9	0	3.18k	0.0%
05-02-26	Thu	9	-0.53	2.46k	-5.6%
04-02-26	Wed	9.53	-0.48	2.41k	-4.8%
03-02-26	Tue	10.01	-0.07	977	-0.7%
02-02-26	Mon	10.08	-0.02	3.27k	-0.2%
01-02-26	Sun	10.1	0.11	4.93k	1.1%
30-01-26	Fri	9.99	-0.73	14.14k	-6.8%
29-01-26	Thu	10.72	1.21	10.09k	12.7%
28-01-26	Wed	9.51	0.01	11.09k	0.1%
27-01-26	Tue	9.5	0.5	2.08k	5.6%
23-01-26	Fri	9	0.5	4.57k	5.9%
22-01-26	Thu	8.5	-0.6	3.8k	-6.6%
21-01-26	Wed	9.1	-0.14	561	-1.5%
20-01-26	Tue	9.24	-0.01	2.75k	-0.1%
19-01-26	Mon	9.25	1.04	5.99k	12.7%
16-01-26	Fri	8.21	-0.89	3.8k	-9.8%
14-01-26	Wed	9.1	0.14	17.65k	1.6%
13-01-26	Tue	8.96	-0.64	17.23k	-6.7%
12-01-26	Mon	9.6	-0.12	9.85k	-1.2%
09-01-26	Fri	9.72	-0.04	34.3k	-0.4%
08-01-26	Thu	9.76	-0.32	20.58k	-3.2%
07-01-26	Wed	10.08	0.03	7.32k	0.3%
06-01-26	Tue	10.05	-0.17	32.46k	-1.7%
05-01-26	Mon	10.22	0.14	4.41k	1.4%
02-01-26	Fri	10.08	-0.06	23.79k	-0.6%
01-01-26	Thu	10.14	-0.23	3.48k	-2.2%
31-12-25	Wed	10.37	-0.41	25.4k	-3.8%
30-12-25	Tue	10.78	-0.18	4.31k	-1.6%
29-12-25	Mon	10.96	-0.33	6.81k	-2.9%
26-12-25	Fri	11.29	-0.1	9.51k	-0.9%
24-12-25	Wed	11.39	0.25	15.7k	2.2%
23-12-25	Tue	11.14	0.11	33.12k	1.0%
22-12-25	Mon	11.03	0.01	37.02k	0.1%
19-12-25	Fri	11.02	-0.09	22.2k	-0.8%
18-12-25	Thu	11.11	-0.25	15.21k	-2.2%
17-12-25	Wed	11.36	-0.12	19.28k	-1.0%
16-12-25	Tue	11.48	0.35	37.72k	3.1%
15-12-25	Mon	11.13	0.87	23.18k	8.5%
12-12-25	Fri	10.26	-0.16	4.54k	-1.5%
11-12-25	Thu	10.42	-0.39	10.07k	-3.6%
10-12-25	Wed	10.81	0.23	11.03k	2.2%
09-12-25	Tue	10.58	-0.33	8.66k	-3.0%
08-12-25	Mon	10.91	-0.13	36.67k	-1.2%
05-12-25	Fri	11.04	0.11	35.67k	1.0%
04-12-25	Thu	10.93	0.2	12.67k	1.9%
03-12-25	Wed	10.73	0.54	10.39k	5.3%
02-12-25	Tue	10.19	0.4	31.45k	4.1%
01-12-25	Mon	9.79	0.27	15.14k	2.8%
28-11-25	Fri	9.52	0.16	25.37k	1.7%
27-11-25	Thu	9.36	0.06	13.82k	0.6%
26-11-25	Wed	9.3	0.5	28.93k	5.7%
25-11-25	Tue	8.8	-1.28	86.58k	-12.7%
24-11-25	Mon	10.08	0.24	3.73k	2.4%
21-11-25	Fri	9.84	-0.09	8.76k	-0.9%
20-11-25	Thu	9.93	-0.31	17.72k	-3.0%
19-11-25	Wed	10.24	0.04	19.19k	0.4%
18-11-25	Tue	10.2	-0.61	34.64k	-5.6%
17-11-25	Mon	10.81	0.09	4.96k	0.8%
14-11-25	Fri	10.72	0.1	21.99k	0.9%
13-11-25	Thu	10.83	-0.11	4.16k	-1.0%
12-11-25	Wed	10.73	0.36	8.72k	3.5%
11-11-25	Tue	10.37	0.02	26.98k	0.2%
10-11-25	Mon	10.35	0.26	29.38k	2.6%
07-11-25	Fri	10.09	-0.33	16.7k	-3.2%
06-11-25	Thu	10.42	-0.07	9.15k	-0.7%
04-11-25	Tue	10.49	0.13	12.43k	1.3%
03-11-25	Mon	10.36	-0.79	53.5k	-7.1%
31-10-25	Fri	11.15	0.28	40.34k	2.6%
30-10-25	Thu	10.87	0.09	24.47k	0.8%
29-10-25	Wed	10.78	-0.13	5.53k	-1.2%
28-10-25	Tue	10.91	-0.01	13.77k	-0.1%
27-10-25	Mon	10.92	0.01	12.73k	0.1%
24-10-25	Fri	10.91	0.15	15.22k	1.4%
23-10-25	Thu	10.76	0.21	9.92k	2.0%
21-10-25	Tue	10.55	0.04	6.96k	0.4%
20-10-25	Mon	10.51	0.06	3.15k	0.6%
17-10-25	Fri	10.45	0.22	5.77k	2.2%
16-10-25	Thu	10.23	-0.51	27.98k	-4.7%
15-10-25	Wed	10.74	-0.16	12.49k	-1.5%
14-10-25	Tue	10.9	0.28	17.7k	2.6%
13-10-25	Mon	10.62	-0.4	11.37k	-3.6%
10-10-25	Fri	11.02	0.38	17.24k	3.6%
09-10-25	Thu	10.64	-0.26	34.04k	-2.4%
08-10-25	Wed	10.9	0.16	56.97k	1.5%
07-10-25	Tue	10.74	0.35	12.12k	3.4%
06-10-25	Mon	10.39	0.31	47.22k	3.1%
03-10-25	Fri	10.08	-0.85	120.01k	-7.8%
01-10-25	Wed	10.93	0.22	9.13k	2.1%
30-09-25	Tue	10.71	-0.2	12.98k	-1.8%
29-09-25	Mon	10.91	-0.06	3.7k	-0.5%
26-09-25	Fri	10.97	-0.19	10.23k	-1.7%
25-09-25	Thu	11.16	0.01	1.94k	0.1%
24-09-25	Wed	11.15	0.16	8.97k	1.5%
23-09-25	Tue	10.99	-0.22	14.01k	-2.0%
22-09-25	Mon	11.21	-0.02	4.97k	-0.2%
19-09-25	Fri	11.23	-0.11	5.35k	-1.0%