Alfa Ica (India) Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-05-2026
Thursday		 BSE Sensex : 75,183.36
-135.03
-0.18%		 NSE Nifty 50 : 23,654.70
-4.30
-0.02%		 USD - INR
1 $ = Rs 96.35		 Find Stock
Company: Alfa Ica (India) Ltd MCap (aprox)
33 Crores		 Symbol :
530973		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-05-26 Thu        
20-05-26 Wed 81.8   10 3.9% Data Update : 8 PM
19-05-26 Tue         21-05-26 : 
18-05-26 Mon 78.75   30 0.0%
15-05-26 Fri         Compared to  :
 12-05-26
75
14-05-26 Thu 78.75   4 5.0%
13-05-26 Wed         7 Days %
12-05-26 Tue 75 0 1 0.0%  
11-05-26 Mon 75 0.65 160 0.9%  
08-05-26 Fri 74.35 -3.87 19 -4.9% Compared to  :
 21-04-26
76.8
07-05-26 Thu 78.22 3.72 29 5.0%
06-05-26 Wed 74.5 0.25 29 0.3% 1 Month %
05-05-26 Tue 74.25 1.25 133 1.7%  
04-05-26 Mon 73   49 0.5% .
30-04-26 Thu         Compared to  :
 20-03-26
29-04-26 Wed 72.65   29 -0.5%
28-04-26 Tue         2 Months %
27-04-26 Mon 73.01 -3.62 609 -4.7%  
24-04-26 Fri 76.63 3.62 68 5.0%  
23-04-26 Thu 73.01 -3.79 90 -4.9% Compared to  :
 20-02-26
74.9
22-04-26 Wed 76.8 0 42 0.0%
21-04-26 Tue 76.8 -3.6 45 -4.5% 3 Months %
20-04-26 Mon 80.4 3.8 18 5.0%  
17-04-26 Fri 76.6 0 9 0.0%  
16-04-26 Thu 76.6 -3.45 6 -4.3% Compared to  :
 21-11-25
79.45
15-04-26 Wed 80.05 0 187 0.0%
13-04-26 Mon 80.05 -0.95 197 -1.2% 6 Months %
10-04-26 Fri 81   209 4.3%  
09-04-26 Thu          
08-04-26 Wed 77.65 -3.08 2.24k -3.8% Compared to  :
 21-05-25
78.5
07-04-26 Tue 80.73   1 2.0%
06-04-26 Mon         1 year %
02-04-26 Thu 79.15 0 20 0.0%  
01-04-26 Wed 79.15   309 -2.0%  
30-03-26 Mon        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-03-26 Fri 80.75 0 90 0.0%
25-03-26 Wed 80.75 -4.25 128 -5.0%
24-03-26 Tue 85   101 2.5%
23-03-26 Mon        
20-03-26 Fri        
19-03-26 Thu 82.95 1.45 7 1.8%
18-03-26 Wed 81.5 5.57 5 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 75.93 -1.29 225 -1.7%
26-02-26 Thu 77.22 0 50 0.0%
25-02-26 Wed 77.22 -5.17 1.27k -6.3%
24-02-26 Tue 82.39   2.94k 10.0%
23-02-26 Mon        
20-02-26 Fri 74.9 4.89 508 7.0%
19-02-26 Thu 70.01 -3.14 248 -4.3%
18-02-26 Wed 73.15 0.03 15 0.0%
17-02-26 Tue 73.12 -5.88 132 -7.4%
16-02-26 Mon 79 -1 11 -1.3%
13-02-26 Fri 80 0 103 0.0%
12-02-26 Thu 80 -4.5 180 -5.3%
11-02-26 Wed 84.5 1.5 948 1.8%
10-02-26 Tue 83   11 0.0%
09-02-26 Mon        
06-02-26 Fri 83 1.3 909 1.6%
05-02-26 Thu 81.7 -3 142 -3.5%
04-02-26 Wed 84.7   562 4.6%
03-02-26 Tue        
02-02-26 Mon 81 2 265 2.5%  
01-02-26 Sun 79 -1 101 -1.3%  
30-01-26 Fri 80 -1.88 90 -2.3%  
29-01-26 Thu 81.88 -0.12 54 -0.1%  
28-01-26 Wed 82 5 334 6.5%  
27-01-26 Tue 77   430 -7.1%  
23-01-26 Fri          
22-01-26 Thu 82.9 -1.89 329 -2.2%  
21-01-26 Wed 84.79 9.12 4 12.1%  
20-01-26 Tue 75.67 -4.33 166 -5.4%  
19-01-26 Mon 80 6.85 743 9.4%  
16-01-26 Fri 73.15 -4.85 105 -6.2%  
14-01-26 Wed 78 -4.8 481 -5.8%  
13-01-26 Tue 82.8 -3.2 946 -3.7%  
12-01-26 Mon 86 1.6 12 1.9%  
09-01-26 Fri 84.4 -3.28 280 -3.7%  
08-01-26 Thu 87.68 5.11 49 6.2%  
07-01-26 Wed 82.57 -6.42 837 -7.2%  
06-01-26 Tue 88.99 #N/A 144 2.3%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 87 0.2 802 0.2%  
31-12-25 Wed 86.8 0.8 45 0.9%  
30-12-25 Tue 86 0.55 28 0.6%  
29-12-25 Mon 85.45 5.45 492 6.8%  
26-12-25 Fri 80 -6.9 706 -7.9%  
24-12-25 Wed 86.9 -0.85 42 -1.0%  
23-12-25 Tue 87.75 8.91 2 11.3%  
22-12-25 Mon 78.84 -4.16 300 -5.0%  
19-12-25 Fri 83 -6 4 -6.7%  
18-12-25 Thu 89 1.07 1 1.2%  
17-12-25 Wed 87.93 1.84 147 2.1%  
16-12-25 Tue 86.09 10.59 1.28k 14.0%  
15-12-25 Mon 75.5 0.3 18 0.4%  
12-12-25 Fri 75.2 -3.8 120 -4.8%  
11-12-25 Thu 79 -4.1 91 -4.9%  
10-12-25 Wed 83.1 0.08 178 0.1%  
09-12-25 Tue 83.02 3.02 351 3.8%  
08-12-25 Mon 80 0.98 100 1.2%  
05-12-25 Fri 79.02 0.02 24 0.0%  
04-12-25 Thu 79 0.9 209 1.2%  
03-12-25 Wed 78.1 -4.75 487 -5.7%  
02-12-25 Tue 82.85 -5.14 1.14k -5.8%  
01-12-25 Mon 87.99 3.48 1 4.1%  
28-11-25 Fri 84.51 -2.28 71 -2.6%  
27-11-25 Thu 86.79 -1.01 214 -1.2%  
26-11-25 Wed 87.8 6.14 1k 7.5%  
25-11-25 Tue 81.66 -5.34 238 -6.1%  
24-11-25 Mon 87 7.55 158 9.5%  
21-11-25 Fri 79.45 2.91 1.27k 3.8%  
20-11-25 Thu 76.54 -7.46 552 -8.9%  
19-11-25 Wed 84 1.55 31 1.9%  
18-11-25 Tue 82.45 0.01 233 0.0%  
17-11-25 Mon 82.44 0 24 0.0%  
14-11-25 Fri 82.44 0.01 73 0.0%  
13-11-25 Thu 82.43 -2.57 431 -3.0%  
12-11-25 Wed 85 2.8 118 3.4%  
11-11-25 Tue 82.2 -1.71 625 -2.0%  
10-11-25 Mon 83.91 -0.59 209 -0.7%  
07-11-25 Fri 84.5 0 2 0.0%  
06-11-25 Thu 84.5 0.19 565 0.2%  
04-11-25 Tue 84.31 2.2 975 2.7%  
03-11-25 Mon 82.11 -5.17 142 -5.9%  
31-10-25 Fri 87.28 2.68 1.45k 3.2%  
30-10-25 Thu 84.6 -1.83 152 -2.1%  
29-10-25 Wed 86.43 #N/A 185 -4.4%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 90.45 7.2 22 8.6%  
23-10-25 Thu 83.25 -5.69 132 -6.4%  
21-10-25 Tue 88.94 1.94 528 2.2%  
20-10-25 Mon 87 #N/A 1 7.4%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 81.04 -1.76 929 -2.1%  
15-10-25 Wed 82.8 -2.29 228 -2.7%  
14-10-25 Tue 85.09 0 120 0.0%  
13-10-25 Mon 85.09 -2.01 1.58k -2.3%  
10-10-25 Fri 87.1 4 1.48k 4.8%  
09-10-25 Thu 83.1 -3.33 121 -3.9%  
08-10-25 Wed 86.43 0.43 6 0.5%  
07-10-25 Tue 86 0 26 0.0%  
06-10-25 Mon 86 4 120 4.9%  
03-10-25 Fri 82 -2.65 101 -3.1%  
01-10-25 Wed 84.65 0 225 0.0%  
30-09-25 Tue 84.65 -4.15 19 -4.7%  
29-09-25 Mon 88.8 -2.5 11 -2.7%  
26-09-25 Fri 91.3 -0.45 8 -0.5%  
25-09-25 Thu 91.75 3.35 119 3.8%  
24-09-25 Wed 88.4 4.12 135 4.9%  
23-09-25 Tue 84.28 -1.72 354 -2.0%  
22-09-25 Mon 86 0.01 35 0.0%  
19-09-25 Fri 85.99 -2.01 603 -2.3%  
18-09-25 Thu 88 -4 88 -4.3%  
17-09-25 Wed 92 0 2 0.0%  
16-09-25 Tue 92 -1.68 22 -1.8%  
15-09-25 Mon 93.68 3.68 713 4.1%  
12-09-25 Fri 90 -4 316 -4.3%  
11-09-25 Thu 94 4 10 4.4%  
10-09-25 Wed 90 2.9 714 3.3%  
09-09-25 Tue 87.1 -2.9 247 -3.2%  
08-09-25 Mon 90 0 170 0.0%  
05-09-25 Fri 90 0 381 0.0%  
04-09-25 Thu 90 0 32 0.0%  
03-09-25 Wed 90 0 57 0.0%  
02-09-25 Tue 90 0 7 0.0%  
01-09-25 Mon 90 -3.29 2 -3.5%  
29-08-25 Fri 93.29 0 2 0.0%  
28-08-25 Thu 93.29 0.29 37 0.3%  
26-08-25 Tue 93 -3.79 39 -3.9%  
25-08-25 Mon 96.79 -0.2 68 -0.2%  
22-08-25 Fri 96.99 4.07 13 4.4%  
21-08-25 Thu 92.92 4.4 2 5.0%  
20-08-25 Wed 88.52 -3.64 87 -3.9%  
19-08-25 Tue 92.16 0 208 0.0%  
18-08-25 Mon 92.16 4.38 2 5.0%  
14-08-25 Thu 87.78 -1.79 46 -2.0%  
13-08-25 Wed 89.57 -1.83 2 -2.0%  
12-08-25 Tue 91.4 -3.55 28 -3.7%  
11-08-25 Mon 94.95 3.84 501 4.2%  
08-08-25 Fri 91.11 #N/A 1 0.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 91.11 4.33 205 5.0%  
05-08-25 Tue 86.78 -4.09 386 -4.5%  
04-08-25 Mon 90.87 -4.13 169 -4.3%  
01-08-25 Fri 95 0.5 75 0.5%  
31-07-25 Thu 94.5 4.49 155 5.0%  
30-07-25 Wed 90.01 0.01 299 0.0%  
29-07-25 Tue 90 -3.9 306 -4.2%  
28-07-25 Mon 93.9 -0.6 259 -0.6%  
25-07-25 Fri 94.5 3.45 223 3.8%  
24-07-25 Thu 91.05 -1.45 78 -1.6%  
23-07-25 Wed 92.5 1.45 212 1.6%  
22-07-25 Tue 91.05 -0.66 314 -0.7%  
21-07-25 Mon 91.71 -0.75 164 -0.8%  
18-07-25 Fri 92.46 -4.07 768 -4.2%  
17-07-25 Thu 96.53 2.18 1.21k 2.3%  
16-07-25 Wed 94.35 0.35 973 0.4%  
15-07-25 Tue 94 -2 635 -2.1%  
14-07-25 Mon 96 -1.44 1.04k -1.5%  
11-07-25 Fri 97.44 0.59 538 0.6%  
10-07-25 Thu 96.85 -3.73 3.68k -3.5%  
09-07-25 Wed 101.51 -4.66 2.96k -4.6%  
08-07-25 Tue 105.24 -12 23.24k -10.2%  
07-07-25 Mon 117.24 19.37 92.91k 19.8%  
04-07-25 Fri 97.87 16.31 6.02k 20.0%  
03-07-25 Thu 81.56 -6.43 248 -7.3%  
02-07-25 Wed 87.99 2.05 32 2.4%  
01-07-25 Tue 85.94 -1.06 59 -1.2%  
30-06-25 Mon 87 4.58 144 5.6%  
27-06-25 Fri 82.42 -6.97 125 -7.8%  
26-06-25 Thu 89.39 2.39 815 2.7%  
25-06-25 Wed 87 -2.06 2.73k -2.3%  
24-06-25 Tue 89.06 -1.44 34 -1.6%  
23-06-25 Mon 90.5 2 112 2.3%  
20-06-25 Fri 88.5 4.2 1.1k 5.0%  
19-06-25 Thu 84.3 0.3 22 0.4%  
18-06-25 Wed 84 #N/A 362 6.3%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 79.05 -5.45 429 -6.4%  
13-06-25 Fri 84.5 0.4 561 0.5%  
12-06-25 Thu 84.1 -0.4 47 -0.5%  
11-06-25 Wed 84.5 0.55 1 0.7%  
10-06-25 Tue 83.95 4.77 171 6.0%  
09-06-25 Mon 79.18 -5.31 509 -6.3%  
06-06-25 Fri 84.49 3.79 270 4.7%  
05-06-25 Thu 80.7 0.69 76 0.9%  
04-06-25 Wed 80.01 -4.99 12 -5.9%  
03-06-25 Tue 85 2 325 2.4%  
02-06-25 Mon 83 5 1.08k 6.4%  
30-05-25 Fri 78 -4 89 -4.9%  
29-05-25 Thu 82 2.61 9 3.3%  
28-05-25 Wed 79.39 -3.41 224 -4.1%  
27-05-25 Tue 82.8 3.36 526 4.2%  
26-05-25 Mon 79.44 1.79 241 2.3%  
23-05-25 Fri 77.65 -2.84 214 -3.5%  
22-05-25 Thu 80.49 1.99 9 2.5%  
21-05-25 Wed 78.5 -3.7 109 -4.5%  
20-05-25 Tue 82.2 -0.3 1.18k -0.4%