Alfa Transformers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Alfa Transformers Ltd		MCap (aprox) 36.1 Crores	Symbol : 517546	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-11.2%	-9.6%	-15.7%	34.2%	-40.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	39.26	-1.11	6.72k	-2.7%
27-07-26	Mon	40.37	0.5	14.3k	1.3%	Data Update : 7 PM
24-07-26	Fri	39.87	-0.03	9.28k	-0.1%	28-07-26 : 39.26
23-07-26	Thu	39.9	-0.61	2.56k	-1.5%
22-07-26	Wed	40.51	-1.48	10.41k	-3.5%	Compared to  :  17-07-26 41.66
21-07-26	Tue	41.99	0.15	14.98k	0.4%
20-07-26	Mon	41.84	0.18	21.21k	0.4%	7 Days %
17-07-26	Fri	41.66	0.81	1.12k	2.0%	-5.8%
16-07-26	Thu	40.85	0.8	7.48k	2.0%
15-07-26	Wed	40.05	0.78	1.59k	2.0%	Compared to  :  29-06-26 44.2
14-07-26	Tue	39.27	0.77	6.98k	2.0%
13-07-26	Mon	38.5	-0.5	5.54k	-1.3%	1 Month %
10-07-26	Fri	39	0	3.83k	0.0%	-11.2%
09-07-26	Thu	39	-0.39	5.36k	-1.0%	.
08-07-26	Wed	39.39	-0.79	3.29k	-2.0%	Compared to  :  29-05-26 43.44
07-07-26	Tue	40.18	-0.81	8.65k	-2.0%
06-07-26	Mon	40.99	-0.7	3.29k	-1.7%	2 Months %
03-07-26	Fri	41.69	-0.85	12.66k	-2.0%	-9.6%
02-07-26	Thu	42.54	-0.86	6.03k	-2.0%
01-07-26	Wed	43.4	-0.61	4.96k	-1.4%	Compared to  :  28-04-26 46.58
30-06-26	Tue	44.01	-0.19	2.52k	-0.4%
29-06-26	Mon	44.2	-0.6	649	-1.3%	3 Months %
25-06-26	Thu	44.8	-0.7	3.47k	-1.5%	-15.7%
24-06-26	Wed	45.5	-0.17	706	-0.4%
23-06-26	Tue	45.67	-0.93	9.16k	-2.0%	Compared to  :  28-01-26 29.26
22-06-26	Mon	46.6	-0.79	10.45k	-1.7%
19-06-26	Fri	47.39	0.92	6.91k	2.0%	6 Months %
18-06-26	Thu	46.47	0.91	10.06k	2.0%	34.2%
17-06-26	Wed	45.56	-0.92	25.75k	-2.0%
16-06-26	Tue	46.48	-0.94	2.36k	-2.0%	Compared to  :  28-07-25 65.95
15-06-26	Mon	47.42	-0.96	4k	-2.0%
12-06-26	Fri	48.38	-0.98	4.93k	-2.0%	1 year %
11-06-26	Thu	49.36	-1	6.32k	-2.0%	-40.5%
10-06-26	Wed	50.36	0.55	80.2k	1.1%
09-06-26	Tue	49.81	2.28	19.22k	4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	47.53	-2.13	34.34k	-4.3%
05-06-26	Fri	49.66	2.36	18.75k	5.0%
04-06-26	Thu	47.3	2.25	29.99k	5.0%
03-06-26	Wed	45.05	2.1	36.23k	4.9%
02-06-26	Tue	42.95	0.25	31.3k	0.6%
01-06-26	Mon	42.7	-0.74	12.41k	-1.7%
29-05-26	Fri	43.44	0.44	6.41k	1.0%
27-05-26	Wed	43	0.05	28.04k	0.1%
26-05-26	Tue	42.95	1.28	8.26k	3.1%
25-05-26	Mon	41.67	-0.11	8.67k	-0.3%
22-05-26	Fri	41.78	0.11	12.61k	0.3%
21-05-26	Thu	41.67	-0.03	3.23k	-0.1%
20-05-26	Wed	41.7	-2.12	27.43k	-4.8%
19-05-26	Tue	43.82	-0.68	16.24k	-1.5%
18-05-26	Mon	44.5	-2.19	15.59k	-4.7%
15-05-26	Fri	46.69	-1.3	8.66k	-2.7%
14-05-26	Thu	47.99	-0.97	4.02k	-2.0%
13-05-26	Wed	48.96	0.72	8.34k	1.5%
12-05-26	Tue	48.24	-1.41	6.78k	-2.8%
11-05-26	Mon	49.65	-0.07	8.51k	-0.1%
08-05-26	Fri	49.72	-0.26	4.63k	-0.5%
07-05-26	Thu	49.98	0.98	9.72k	2.0%
06-05-26	Wed	49	-0.87	10.48k	-1.7%
05-05-26	Tue	49.87	-1.31	15.97k	-2.6%
04-05-26	Mon	51.18	1.33	30.35k	2.7%
30-04-26	Thu	49.85	0.95	11.79k	1.9%
29-04-26	Wed	48.9	2.32	37.28k	5.0%
28-04-26	Tue	46.58	-1.38	6.45k	-2.9%
27-04-26	Mon	47.96	0.94	12.02k	2.0%
24-04-26	Fri	47.02	-0.25	5.16k	-0.5%
23-04-26	Thu	47.27	-0.76	45.48k	-1.6%
22-04-26	Wed	48.03	1.13	98k	2.4%
21-04-26	Tue	46.9	1.92	22.26k	4.3%
20-04-26	Mon	44.98	-0.39	13.8k	-0.9%
17-04-26	Fri	45.37	-0.71	22.72k	-1.5%
16-04-26	Thu	46.08	-1.14	19.51k	-2.4%
15-04-26	Wed	47.22	1.45	13.14k	3.2%
13-04-26	Mon	45.77	-1.53	18.62k	-3.2%
10-04-26	Fri	47.3	2.14	39.05k	4.7%
09-04-26	Thu	45.16	-0.94	43.02k	-2.0%
08-04-26	Wed	46.1	4.88	71.86k	11.8%
07-04-26	Tue	41.22	0.02	6.45k	0.0%
06-04-26	Mon	41.2	0.42	13.56k	1.0%
02-04-26	Thu	40.78	2.02	23.05k	5.2%
01-04-26	Wed	38.76	4.85	22.65k	14.3%
30-03-26	Mon	33.91	-3.43	31.7k	-9.2%
27-03-26	Fri	37.34	-0.68	36.09k	-1.8%
25-03-26	Wed	38.02	1.85	35.26k	5.1%
24-03-26	Tue	36.17	-1.28	46.84k	-3.4%
23-03-26	Mon	37.45	-2.76	33.85k	-6.9%
20-03-26	Fri	40.21	-1.45	27.7k	-3.5%
19-03-26	Thu	41.66	-2.37	32.79k	-5.4%
18-03-26	Wed	44.03	0.56	22.63k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	43.47	2.01	86.09k	4.9%
26-02-26	Thu	41.46	-2.38	41.53k	-5.4%
25-02-26	Wed	43.84	2.75	149.15k	6.7%
24-02-26	Tue	41.09	-0.56	9.55k	-1.3%
23-02-26	Mon	41.65	-0.01	9.96k	0.0%
20-02-26	Fri	41.66	1.66	80.19k	4.1%
19-02-26	Thu	40	-0.34	7.97k	-0.8%
18-02-26	Wed	40.34	1.1	10.5k	2.8%
17-02-26	Tue	39.24	-2.48	25.37k	-5.9%
16-02-26	Mon	41.72	-1.23	13.13k	-2.9%
13-02-26	Fri	42.95	-1.53	38.2k	-3.4%
12-02-26	Thu	44.48	2.9	51.23k	7.0%
11-02-26	Wed	41.58	1.66	67.32k	4.2%
10-02-26	Tue	39.92	3.7	37.97k	10.2%
09-02-26	Mon	36.22	-3.02	23.46k	-7.7%
06-02-26	Fri	39.24	-1.18	23.38k	-2.9%
05-02-26	Thu	40.42	1.42	91.72k	3.6%
04-02-26	Wed	39	6.23	72.42k	19.0%
03-02-26	Tue	32.77	2.88	44.85k	9.6%
02-02-26	Mon	29.89	0.06	8.06k	0.2%
01-02-26	Sun	29.83	-0.06	23.21k	-0.2%
30-01-26	Fri	29.89	1.16	11.55k	4.0%
29-01-26	Thu	28.73	-0.53	15.69k	-1.8%
28-01-26	Wed	29.26	-0.33	4.75k	-1.1%
27-01-26	Tue	29.59	1.01	8.52k	3.5%
23-01-26	Fri	28.58	-1.24	15.53k	-4.2%
22-01-26	Thu	29.82	-2.3	49.45k	-7.2%
21-01-26	Wed	32.12	-3.32	28.97k	-9.4%
20-01-26	Tue	35.44	-0.54	11.34k	-1.5%
19-01-26	Mon	35.98	-0.03	10.4k	-0.1%
16-01-26	Fri	36.01	-0.14	6.7k	-0.4%
14-01-26	Wed	36.15	-1.38	16.45k	-3.7%
13-01-26	Tue	37.53	-1.67	10.52k	-4.3%
12-01-26	Mon	39.2	1.04	20.98k	2.7%
09-01-26	Fri	38.16	0.42	8.07k	1.1%
08-01-26	Thu	37.74	-0.51	6.28k	-1.3%
07-01-26	Wed	38.25	-1.45	9.83k	-3.7%
06-01-26	Tue	39.7	0.65	4.86k	1.7%
05-01-26	Mon	39.05	-0.72	3.89k	-1.8%
02-01-26	Fri	39.77	0	5.33k	0.0%
01-01-26	Thu	39.77	1.62	16.46k	4.2%
31-12-25	Wed	38.15	0.15	19.44k	0.4%
30-12-25	Tue	38	0.88	21.41k	2.4%
29-12-25	Mon	37.12	-0.99	22.68k	-2.6%
26-12-25	Fri	38.11	0.6	24.77k	1.6%
24-12-25	Wed	37.51	0.84	7.45k	2.3%
23-12-25	Tue	36.67	-1.66	14.47k	-4.3%
22-12-25	Mon	38.33	-0.93	4.64k	-2.4%
19-12-25	Fri	39.26	0.36	9.68k	0.9%
18-12-25	Thu	38.9	1.14	13.71k	3.0%
17-12-25	Wed	37.76	-3.08	28.3k	-7.5%
16-12-25	Tue	40.84	0.7	4.31k	1.7%
15-12-25	Mon	40.14	-0.13	4.34k	-0.3%
12-12-25	Fri	40.27	0.82	5.39k	2.1%
11-12-25	Thu	39.45	-0.48	8.57k	-1.2%
10-12-25	Wed	39.93	-0.57	5.58k	-1.4%
09-12-25	Tue	40.5	-0.11	3.67k	-0.3%
08-12-25	Mon	40.61	0.82	9.3k	2.1%
05-12-25	Fri	39.79	-1.82	13.07k	-4.4%
04-12-25	Thu	41.61	0.65	10.36k	1.6%
03-12-25	Wed	40.96	-1.49	11.04k	-3.5%
02-12-25	Tue	42.45	-0.3	4.72k	-0.7%
01-12-25	Mon	42.75	0.54	9.63k	1.3%
28-11-25	Fri	42.21	-0.47	14.74k	-1.1%
27-11-25	Thu	42.68	2.58	28.9k	6.4%
26-11-25	Wed	40.1	-6.38	87.73k	-13.7%
25-11-25	Tue	46.48	-2.07	28.89k	-4.3%
24-11-25	Mon	48.55	-1.7	28.55k	-3.4%
21-11-25	Fri	50.25	-0.49	13.07k	-1.0%
20-11-25	Thu	50.74	-0.23	9.25k	-0.5%
19-11-25	Wed	50.97	-3.12	49.87k	-5.8%
18-11-25	Tue	54.09	2.64	28.74k	5.1%
17-11-25	Mon	51.45	-1.08	8.35k	-2.1%
14-11-25	Fri	52.53	-0.87	9.9k	-1.6%
13-11-25	Thu	53.4	-1.04	4.96k	-1.9%
12-11-25	Wed	54.44	0.66	14.1k	1.2%
11-11-25	Tue	53.78	3.52	29.69k	7.0%
10-11-25	Mon	50.26	-2.21	15.46k	-4.2%
07-11-25	Fri	52.47	-1.78	18.41k	-3.3%
06-11-25	Thu	54.25	-0.88	19.35k	-1.6%
04-11-25	Tue	55.13	-0.85	10.37k	-1.5%
03-11-25	Mon	55.98	0.01	9.8k	0.0%
31-10-25	Fri	55.97	-0.19	13.6k	-0.3%
30-10-25	Thu	56.16	0.15	4.12k	0.3%
29-10-25	Wed	56.01	-1.41	16.21k	-2.5%
28-10-25	Tue	57.42	-0.32	8.61k	-0.6%
27-10-25	Mon	57.74	-0.44	21.28k	-0.8%
24-10-25	Fri	58.18	2.7	30.45k	4.9%
23-10-25	Thu	55.48	-0.67	12.21k	-1.2%
21-10-25	Tue	56.15	2.14	26.83k	4.0%
20-10-25	Mon	54.01	-1.99	19.35k	-3.6%
17-10-25	Fri	56	-0.12	11.99k	-0.2%
16-10-25	Thu	56.12	-0.25	6.13k	-0.4%
15-10-25	Wed	56.37	-2.12	16.77k	-3.6%
14-10-25	Tue	58.49	-0.23	9.99k	-0.4%
13-10-25	Mon	58.72	-0.76	9.98k	-1.3%
10-10-25	Fri	59.48	-1.18	27.55k	-1.9%
09-10-25	Thu	60.66	0.2	13.79k	0.3%
08-10-25	Wed	60.46	-1.13	7.2k	-1.8%
07-10-25	Tue	61.59	-0.88	7.94k	-1.4%
06-10-25	Mon	62.47	2.21	14.25k	3.7%
03-10-25	Fri	60.26	-0.26	3.69k	-0.4%
01-10-25	Wed	60.52	-0.62	8.37k	-1.0%
30-09-25	Tue	61.14	-0.42	11.53k	-0.7%
29-09-25	Mon	61.56	-0.58	8.55k	-0.9%
26-09-25	Fri	62.14	0.27	7.89k	0.4%
25-09-25	Thu	61.87	-1.1	10.95k	-1.7%
24-09-25	Wed	62.97	-0.45	7.51k	-0.7%
23-09-25	Tue	63.42	0.03	9.48k	0.0%
22-09-25	Mon	63.39	0.49	7.08k	0.8%
19-09-25	Fri	62.9	-0.74	10.77k	-1.2%
18-09-25	Thu	63.64	0.89	34.22k	1.4%
17-09-25	Wed	62.75	-0.88	6.44k	-1.4%
16-09-25	Tue	63.63	0.12	8.68k	0.2%
15-09-25	Mon	63.16	0.47	10.88k	0.7%
12-09-25	Fri	63.04	0.22	14.88k	0.4%
11-09-25	Thu	62.82	-0.95	15.39k	-1.5%
10-09-25	Wed	63.77	1	12.82k	1.6%
09-09-25	Tue	62.77	-0.62	15.59k	-1.0%
08-09-25	Mon	63.39	-0.58	9.08k	-0.9%
05-09-25	Fri	63.97	-0.07	4.53k	-0.1%
04-09-25	Thu	64.04	0.26	8.37k	0.4%
03-09-25	Wed	63.78	-1.31	8.23k	-2.0%
02-09-25	Tue	65.09	1.68	7.08k	2.6%
01-09-25	Mon	63.41	-0.7	15.59k	-1.1%
29-08-25	Fri	64.11	-1.93	12.29k	-2.9%
28-08-25	Thu	66.04	-2.52	18.05k	-3.7%
26-08-25	Tue	68.56	-0.29	13.26k	-0.4%
25-08-25	Mon	68.85	-0.73	6.01k	-1.0%
22-08-25	Fri	69.58	0.34	29.75k	0.5%
21-08-25	Thu	69.24	3.67	21.3k	5.6%
20-08-25	Wed	65.57	-2.03	42.41k	-3.0%
19-08-25	Tue	67.6	-1.6	10.66k	-2.3%
18-08-25	Mon	69.2	2.05	20.92k	3.1%
14-08-25	Thu	67.15	-4.51	38.74k	-6.3%
13-08-25	Wed	71.66	2.75	202.15k	4.0%
12-08-25	Tue	68.91	6.09	71.55k	9.7%
11-08-25	Mon	62.82	1.69	8.01k	2.8%
08-08-25	Fri	61.13	-1.59	8.16k	-2.5%
07-08-25	Thu	62.72	-0.12	4.53k	-0.2%
06-08-25	Wed	62.84	-0.07	8.17k	-0.1%
05-08-25	Tue	62.91	-0.77	6.1k	-1.2%
04-08-25	Mon	63.68	-0.37	7.42k	-0.6%
01-08-25	Fri	64.05	-0.27	5.36k	-0.4%
31-07-25	Thu	64.32	0.72	13.06k	1.1%
30-07-25	Wed	63.6	-1.6	26.53k	-2.5%
29-07-25	Tue	65.2	-0.75	14.59k	-1.1%
28-07-25	Mon	65.95	-1.5	17.39k	-2.2%
25-07-25	Fri	67.45	-0.32	6.99k	-0.5%
24-07-25	Thu	67.77	1.23	12.06k	1.8%
23-07-25	Wed	66.54	-0.57	19.84k	-0.8%