Alfa Transformers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Alfa Transformers Ltd		MCap (aprox) 31 Crores	Symbol : 517546	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-23.0%	-24.3%	13.4%	-14.7%	-43.7%	-47.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	33.91	-3.43	31.7k	-9.2%
27-03-26	Fri	37.34	-0.68	36.09k	-1.8%	Data Update : 8 PM
25-03-26	Wed	38.02	1.85	35.26k	5.1%	30-03-26 : 33.91
24-03-26	Tue	36.17	-1.28	46.84k	-3.4%
23-03-26	Mon	37.45	-2.76	33.85k	-6.9%	Compared to  :  18-03-26 44.03
20-03-26	Fri	40.21	-1.45	27.7k	-3.5%
19-03-26	Thu	41.66		32.79k	-5.4%	7 Days %
18-03-26	Wed	44.03	-0.76	16.12k	0.7%	-23.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 44.79
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-24.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 29.89
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					13.4%
02-03-26	Mon
27-02-26	Fri	44.79	-1.08	38.55k	-2.4%	Compared to  :  30-12-25 39.77
26-02-26	Thu	45.87	2.4	47.05k	5.5%
25-02-26	Wed	43.47	2.01	86.09k	4.9%	3 Months %
24-02-26	Tue	41.46	-2.38	41.53k	-5.4%	-14.7%
23-02-26	Mon	43.84	2.75	149.15k	6.7%
20-02-26	Fri	41.09	-0.56	9.55k	-1.3%	Compared to  :  30-09-25 60.26
19-02-26	Thu	41.65	-0.01	9.96k	0.0%
18-02-26	Wed	41.66	1.66	80.19k	4.1%	6 Months %
17-02-26	Tue	40	-0.34	7.97k	-0.8%	-43.7%
16-02-26	Mon	40.34	1.1	10.5k	2.8%
13-02-26	Fri	39.24	-2.48	25.37k	-5.9%	Compared to  :  01-04-25 64.16
12-02-26	Thu	41.72	-1.23	13.13k	-2.9%
11-02-26	Wed	42.95	-1.53	38.2k	-3.4%	1 year %
10-02-26	Tue	44.48	2.9	51.23k	7.0%	-47.1%
09-02-26	Mon	41.58	1.66	67.32k	4.2%
06-02-26	Fri	39.92	3.7	37.97k	10.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	36.22	-3.02	23.46k	-7.7%
04-02-26	Wed	39.24	-1.18	23.38k	-2.9%
03-02-26	Tue	40.42	1.42	91.72k	3.6%
02-02-26	Mon	39	6.23	72.42k	19.0%
01-02-26	Sun	32.77	2.88	44.85k	9.6%
30-01-26	Fri	29.89	0.06	8.06k	0.2%
29-01-26	Thu	29.83	-0.06	23.21k	-0.2%
28-01-26	Wed	29.89	1.16	11.55k	4.0%
27-01-26	Tue	28.73	-0.53	15.69k	-1.8%
23-01-26	Fri	29.26	-0.33	4.75k	-1.1%
22-01-26	Thu	29.59	1.01	8.52k	3.5%
21-01-26	Wed	28.58	-1.24	15.53k	-4.2%
20-01-26	Tue	29.82	-2.3	49.45k	-7.2%
19-01-26	Mon	32.12	-3.32	28.97k	-9.4%
16-01-26	Fri	35.44	-0.54	11.34k	-1.5%
14-01-26	Wed	35.98	-0.03	10.4k	-0.1%
13-01-26	Tue	36.01	-0.14	6.7k	-0.4%
12-01-26	Mon	36.15	-1.38	16.45k	-3.7%
09-01-26	Fri	37.53	-1.67	10.52k	-4.3%
08-01-26	Thu	39.2	1.04	20.98k	2.7%
07-01-26	Wed	38.16	0.42	8.07k	1.1%
06-01-26	Tue	37.74	-0.51	6.28k	-1.3%
05-01-26	Mon	38.25	-1.45	9.83k	-3.7%
02-01-26	Fri	39.7	0.65	4.86k	1.7%
01-01-26	Thu	39.05	-0.72	3.89k	-1.8%
31-12-25	Wed	39.77	0	5.33k	0.0%
30-12-25	Tue	39.77	1.62	16.46k	4.2%
29-12-25	Mon	38.15	0.15	19.44k	0.4%
26-12-25	Fri	38	0.88	21.41k	2.4%
24-12-25	Wed	37.12	-0.99	22.68k	-2.6%
23-12-25	Tue	38.11	0.6	24.77k	1.6%
22-12-25	Mon	37.51	0.84	7.45k	2.3%
19-12-25	Fri	36.67	-1.66	14.47k	-4.3%
18-12-25	Thu	38.33	-0.93	4.64k	-2.4%
17-12-25	Wed	39.26	0.36	9.68k	0.9%
16-12-25	Tue	38.9	1.14	13.71k	3.0%
15-12-25	Mon	37.76	-3.08	28.3k	-7.5%
12-12-25	Fri	40.84	0.7	4.31k	1.7%
11-12-25	Thu	40.14	-0.13	4.34k	-0.3%
10-12-25	Wed	40.27	0.82	5.39k	2.1%
09-12-25	Tue	39.45	-0.48	8.57k	-1.2%
08-12-25	Mon	39.93	-0.57	5.58k	-1.4%
05-12-25	Fri	40.5	-0.11	3.67k	-0.3%
04-12-25	Thu	40.61	0.82	9.3k	2.1%
03-12-25	Wed	39.79	-1.82	13.07k	-4.4%
02-12-25	Tue	41.61	0.65	10.36k	1.6%
01-12-25	Mon	40.96	-1.49	11.04k	-3.5%
28-11-25	Fri	42.45	-0.3	4.72k	-0.7%
27-11-25	Thu	42.75	0.54	9.63k	1.3%
26-11-25	Wed	42.21	-0.47	14.74k	-1.1%
25-11-25	Tue	42.68	2.58	28.9k	6.4%
24-11-25	Mon	40.1	-6.38	87.73k	-13.7%
21-11-25	Fri	46.48	-2.07	28.89k	-4.3%
20-11-25	Thu	48.55	-1.7	28.55k	-3.4%
19-11-25	Wed	50.74	-0.23	9.25k	-0.5%
18-11-25	Tue	50.25	-0.49	13.07k	-1.0%
17-11-25	Mon	50.97	-3.12	49.87k	-5.8%
14-11-25	Fri	54.09	2.64	28.74k	5.1%
13-11-25	Thu	51.45	-1.08	8.35k	-2.1%
12-11-25	Wed	52.53	-0.87	9.9k	-1.6%
11-11-25	Tue	53.4	-1.04	4.96k	-1.9%
10-11-25	Mon	54.44	0.66	14.1k	1.2%
07-11-25	Fri	53.78	3.52	29.69k	7.0%
06-11-25	Thu	50.26	-2.21	15.46k	-4.2%
04-11-25	Tue	52.47	-1.78	18.41k	-3.3%
03-11-25	Mon	55.13	-0.85	10.37k	-1.5%
31-10-25	Fri	54.25	-0.88	19.35k	-1.6%
30-10-25	Thu	55.98	0.01	9.8k	0.0%
29-10-25	Wed	55.97	-0.19	13.6k	-0.3%
28-10-25	Tue	56.16	0.15	4.12k	0.3%
27-10-25	Mon	56.01	-1.41	16.21k	-2.5%
24-10-25	Fri	57.42	-0.32	8.61k	-0.6%
23-10-25	Thu	57.74	-0.44	21.28k	-0.8%
21-10-25	Tue	58.18	2.7	30.45k	4.9%
20-10-25	Mon	55.48	-0.67	12.21k	-1.2%
17-10-25	Fri	56.15	2.14	26.83k	4.0%
16-10-25	Thu	54.01	-1.99	19.35k	-3.6%
15-10-25	Wed	56	-0.12	11.99k	-0.2%
14-10-25	Tue	56.12	-0.25	6.13k	-0.4%
13-10-25	Mon	56.37	-2.12	16.77k	-3.6%
10-10-25	Fri	58.49	-0.23	9.99k	-0.4%
09-10-25	Thu	58.72	-0.76	9.98k	-1.3%
08-10-25	Wed	59.48	-1.18	27.55k	-1.9%
07-10-25	Tue	60.46	-1.13	7.2k	-1.8%
06-10-25	Mon	60.66	0.2	13.79k	0.3%
03-10-25	Fri	61.59	-0.88	7.94k	-1.4%
01-10-25	Wed	62.47	2.21	14.25k	3.7%
30-09-25	Tue	60.26	-0.26	3.69k	-0.4%
29-09-25	Mon	60.52	-0.62	8.37k	-1.0%
26-09-25	Fri	61.14	-0.42	11.53k	-0.7%
25-09-25	Thu	61.56	-0.58	8.55k	-0.9%
24-09-25	Wed	62.14	0.27	7.89k	0.4%
23-09-25	Tue	61.87	-1.1	10.95k	-1.7%
22-09-25	Mon	62.97	-0.45	7.51k	-0.7%
19-09-25	Fri	63.42	0.03	9.48k	0.0%
18-09-25	Thu	62.9	-0.74	10.77k	-1.2%
17-09-25	Wed	63.39	0.49	7.08k	0.8%
16-09-25	Tue	63.64	0.89	34.22k	1.4%
15-09-25	Mon	62.75	-0.88	6.44k	-1.4%
12-09-25	Fri	63.63	0.47	10.88k	0.7%
11-09-25	Thu	63.16	0.12	8.68k	0.2%
10-09-25	Wed	63.04	0.22	14.88k	0.4%
09-09-25	Tue	62.82	-0.95	15.39k	-1.5%
08-09-25	Mon	63.77	1	12.82k	1.6%
05-09-25	Fri	62.77	-0.62	15.59k	-1.0%
04-09-25	Thu	63.39	-0.58	9.08k	-0.9%
03-09-25	Wed	63.97	-0.07	4.53k	-0.1%
02-09-25	Tue	64.04	0.26	8.37k	0.4%
01-09-25	Mon	63.78	-1.31	8.23k	-2.0%
29-08-25	Fri	65.09	1.68	7.08k	2.6%
28-08-25	Thu	63.41	-0.7	15.59k	-1.1%
26-08-25	Tue	64.11	-1.93	12.29k	-2.9%
25-08-25	Mon	66.04	-2.52	18.05k	-3.7%
22-08-25	Fri	68.56	-0.29	13.26k	-0.4%
21-08-25	Thu	68.85	-0.73	6.01k	-1.0%
20-08-25	Wed	69.58	0.34	29.75k	0.5%
19-08-25	Tue	69.24	3.67	21.3k	5.6%
18-08-25	Mon	65.57	-2.03	42.41k	-3.0%
14-08-25	Thu	69.2	2.05	20.92k	3.1%
13-08-25	Wed	67.6	-1.6	10.66k	-2.3%
12-08-25	Tue	67.15	-4.51	38.74k	-6.3%
11-08-25	Mon	71.66	2.75	202.15k	4.0%
08-08-25	Fri	68.91	6.09	71.55k	9.7%
07-08-25	Thu	62.82	1.69	8.01k	2.8%
06-08-25	Wed	61.13	-1.59	8.16k	-2.5%
05-08-25	Tue	62.72	-0.12	4.53k	-0.2%
04-08-25	Mon	62.84	-0.07	8.17k	-0.1%
01-08-25	Fri	62.91	-0.77	6.1k	-1.2%
31-07-25	Thu	63.68	-0.37	7.42k	-0.6%
30-07-25	Wed	64.05	-0.27	5.36k	-0.4%
29-07-25	Tue	64.32	0.72	13.06k	1.1%
28-07-25	Mon	63.6	-1.6	26.53k	-2.5%
25-07-25	Fri	65.2	-0.75	14.59k	-1.1%
24-07-25	Thu	65.95	-1.5	17.39k	-2.2%
23-07-25	Wed	67.45	-0.32	6.99k	-0.5%
22-07-25	Tue	67.77	1.23	12.06k	1.8%
21-07-25	Mon	66.54	-0.57	19.84k	-0.8%
18-07-25	Fri	67.11	-0.52	10.62k	-0.8%
17-07-25	Thu	67.63	-0.55	12.77k	-0.8%
16-07-25	Wed	68.18	-0.06	9.9k	-0.1%
15-07-25	Tue	68.24	0.22	7.72k	0.3%
14-07-25	Mon	68.02	-1.64	21.87k	-2.4%
11-07-25	Fri	69.66	1.04	34.65k	1.5%
10-07-25	Thu	68.62	-0.3	13.53k	-0.4%
09-07-25	Wed	68.92	0.81	18.22k	1.2%
08-07-25	Tue	68.11	-0.02	5.12k	0.0%
07-07-25	Mon	68.13	-0.39	14.47k	-0.6%
04-07-25	Fri	68.52	0	9.06k	0.0%
03-07-25	Thu	68.52	-1.72	26.53k	-2.4%
02-07-25	Wed	70.24	-0.13	24.22k	-0.2%
01-07-25	Tue	70.37	1.93	23.93k	2.8%
30-06-25	Mon	68.44	-0.51	11.6k	-0.7%
27-06-25	Fri	68.95	0.58	31.88k	0.8%
26-06-25	Thu	68.37	-1.39	15.44k	-2.0%
25-06-25	Wed	69.76	0.61	7.61k	0.9%
24-06-25	Tue	69.15	2.22	20.77k	3.3%
23-06-25	Mon	66.93	-1.07	16.95k	-1.6%
20-06-25	Fri	66.92	-1.98	20.53k	-2.9%
19-06-25	Thu	68	1.08	74.89k	1.6%
18-06-25	Wed	68.9	0.3	11.59k	0.4%
17-06-25	Tue	68.6	-1.5	27.02k	-2.1%
16-06-25	Mon	70.1	-1.12	11.94k	-1.6%
13-06-25	Fri	71.22	-1.21	23.65k	-1.7%
12-06-25	Thu	72.43	-0.76	10.09k	-1.0%
11-06-25	Wed	73.19	0.39	19.56k	0.5%
10-06-25	Tue	73.11	-1.35	42.66k	-1.8%
09-06-25	Mon	72.8	-0.31	30.85k	-0.4%
06-06-25	Fri	74.46	-0.17	28.74k	-0.2%
05-06-25	Thu	74.63	0.27	60.09k	0.4%
04-06-25	Wed	74.36	3.54	31.57k	5.0%
03-06-25	Tue	70.82	3.37	42.93k	5.0%
02-06-25	Mon	67.45	-1.94	31.51k	-2.8%
30-05-25	Fri	69.39	-2.05	35.46k	-2.9%
29-05-25	Thu	71.44	-2.49	53.29k	-3.4%
28-05-25	Wed	75.75	-0.61	29.93k	-0.8%
27-05-25	Tue	73.93	-1.82	59.64k	-2.4%
26-05-25	Mon	76.36	-1.25	31.2k	-1.6%
23-05-25	Fri	77.61	-1.96	18.89k	-2.5%
22-05-25	Thu	77.35	0.26	11.7k	0.3%
21-05-25	Wed	79.31	-2.47	34.41k	-3.0%
20-05-25	Tue	81.78	-0.28	10.09k	-0.3%
19-05-25	Mon	82.06	3.9	40.32k	5.0%
16-05-25	Fri	78.16	0.36	13.39k	0.5%
15-05-25	Thu	77.8	1.42	11.89k	1.9%
14-05-25	Wed	76.38	-0.18	19.89k	-0.2%
13-05-25	Tue	76.56	-0.42	24.5k	-0.5%
12-05-25	Mon	76.98	3.66	9.79k	5.0%
09-05-25	Fri	73.32	-2.68	13.42k	-3.5%
08-05-25	Thu	74.96	-1.98	25k	-2.6%
07-05-25	Wed	76	1.04	17.7k	1.4%
06-05-25	Tue	76.94	-4.04	13.89k	-5.0%
05-05-25	Mon	80.98	2.94	17.09k	3.8%
02-05-25	Fri	78.04	1.58	33.13k	2.1%
30-04-25	Wed	76.46	-4.02	48.92k	-5.0%
29-04-25	Tue	80.48	-4.23	20.56k	-5.0%
28-04-25	Mon	84.71	-1.45	24.43k	-1.7%
25-04-25	Fri	86.16	-0.17	31.66k	-0.2%
24-04-25	Thu	86.33	-2.52	16.9k	-2.8%
23-04-25	Wed	88.85	1.62	20.18k	1.9%
22-04-25	Tue	87.23	-3.16	20.59k	-3.5%
21-04-25	Mon	90.39	0.71	79.56k	0.8%
17-04-25	Thu	89.68	-4.71	290.47k	-5.0%
16-04-25	Wed	94.39	4.49	15.39k	5.0%
15-04-25	Tue	89.9	8.17	37.76k	10.0%
11-04-25	Fri	81.73	7.43	60.21k	10.0%
09-04-25	Wed	74.3	6.75	84.91k	10.0%
08-04-25	Tue	67.55	5.28	33.1k	8.5%
07-04-25	Mon	62.27	-4.31	35.17k	-6.5%
04-04-25	Fri	66.58	-2.88	14.44k	-4.1%
03-04-25	Thu	69.46	2.16	17.65k	3.2%
02-04-25	Wed	67.3	3.14	44.07k	4.9%
01-04-25	Tue	64.16	1.54	24.34k	2.5%
28-03-25	Fri	64.89	-1.53	29.03k	-2.3%
27-03-25	Thu	62.62	-2.27	58.97k	-3.5%
26-03-25	Wed	66.42	-3.05	20.02k	-4.4%