Alfavision Overseas (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Alfavision Overseas (India) Ltd		MCap (aprox) 28.9 Crores	Symbol : 531156	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-31.0%	-37.7%		55.8%	-8.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	9.16	0.24	1.83k	2.7%
08-06-26	Mon	8.92	0.03	5.27k	0.3%	Data Update : 7 PM
05-06-26	Fri	8.89	-0.01	1.24k	-0.1%	09-06-26 : 9.16
04-06-26	Thu	8.9	0.4	5.18k	4.7%
03-06-26	Wed	8.5	-0.2	7.14k	-2.3%	Compared to  :  29-05-26 9.16
02-06-26	Tue	8.7	-0.39	43.33k	-4.3%
01-06-26	Mon	9.09	-0.07	12.11k	-0.8%	7 Days %
29-05-26	Fri	9.16	-0.41	30.25k	-4.3%	0.0%
27-05-26	Wed	9.57	-0.38	34.12k	-3.8%
26-05-26	Tue	9.95	0.01	19.99k	0.1%	Compared to  :  08-05-26 13.27
25-05-26	Mon	9.94	-0.44	205.25k	-4.2%
22-05-26	Fri	10.38	0.12	99.25k	1.2%	1 Month %
21-05-26	Thu	10.26	0.48	145.34k	4.9%	-31.0%
20-05-26	Wed	9.78	0.46	210.62k	4.9%	.
19-05-26	Tue	9.32	-0.48	92.15k	-4.9%	Compared to  :  09-04-26 14.7
18-05-26	Mon	9.8	-0.51	150	-4.9%
15-05-26	Fri	10.31	-0.54	22.15k	-5.0%	2 Months %
14-05-26	Thu	10.85	-0.57	3.47k	-5.0%	-37.7%
13-05-26	Wed	11.42	-0.56	136.41k	-4.7%
12-05-26	Tue	11.98	-0.63	625	-5.0%	Compared to  :  09-03-26
11-05-26	Mon	12.61	-0.66	36.62k	-5.0%
08-05-26	Fri	13.27	-0.27	15.85k	-2.0%	3 Months %
07-05-26	Thu	13.54	-0.27	325	-2.0%
06-05-26	Wed	13.81	-0.28	600	-2.0%
05-05-26	Tue	14.09	-0.28	2.69k	-1.9%	Compared to  :  09-12-25 5.88
04-05-26	Mon	14.37	-0.29	165	-2.0%
30-04-26	Thu	14.66	-0.29	1.81k	-1.9%	6 Months %
29-04-26	Wed	14.95	-0.3	46.12k	-2.0%	55.8%
28-04-26	Tue	15.25	-0.31	6.47k	-2.0%
27-04-26	Mon	15.56	-0.31	20.32k	-2.0%	Compared to  :  09-06-25 10.04
24-04-26	Fri	15.87	-0.32	14.65k	-2.0%
23-04-26	Thu	16.19	-0.33	5.77k	-2.0%	1 year %
22-04-26	Wed	16.52	-0.33	185.69k	-2.0%	-8.8%
21-04-26	Tue	16.85	0.33	50.96k	2.0%
20-04-26	Mon	16.52	0.32	54.44k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	16.2	0.31	63.79k	2.0%
16-04-26	Thu	15.89	0.31	71.75k	2.0%
15-04-26	Wed	15.58	0.3	74.62k	2.0%
13-04-26	Mon	15.28	0.29	86.55k	1.9%
10-04-26	Fri	14.99	0.29	1.33k	2.0%
09-04-26	Thu	14.7	0.28	50.73k	1.9%
08-04-26	Wed	14.42	0.28	7.11k	2.0%
07-04-26	Tue	14.14	0.27	50.52k	1.9%
06-04-26	Mon	13.87	0.27	6.43k	2.0%
02-04-26	Thu	13.6	0.26	451	1.9%
01-04-26	Wed	13.34	0.26	4.74k	2.0%
30-03-26	Mon	13.08	0.24	26.99k	1.9%
27-03-26	Fri	12.84	0.25	12.46k	2.0%
25-03-26	Wed	12.59	0.24	397.76k	1.9%
24-03-26	Tue	12.35	0.58	13.84k	4.9%
23-03-26	Mon	11.77	0.56	88.59k	5.0%
20-03-26	Fri	11.21	0.53	19.38k	5.0%
19-03-26	Thu	10.68	0.5	18.73k	4.9%
18-03-26	Wed	10.18	6.16	60.7k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.02	-0.02	5.49k	-0.5%
26-02-26	Thu	4.04	-0.42	10.66k	-9.4%
25-02-26	Wed	4.46	0.32	4.88k	7.7%
24-02-26	Tue	4.14	0	2.21k	0.0%
23-02-26	Mon	4.14	0.02	2.39k	0.5%
20-02-26	Fri	4.12	0.01	7.05k	0.2%
19-02-26	Thu	4.11	-0.06	8.46k	-1.4%
18-02-26	Wed	4.17	-0.08	9.2k	-1.9%
17-02-26	Tue	4.25	0.06	3.74k	1.4%
16-02-26	Mon	4.19	0.02	6.69k	0.5%
13-02-26	Fri	4.17	0.02	7.79k	0.5%
12-02-26	Thu	4.15	0.07	9.25k	1.7%
11-02-26	Wed	4.08	-0.1	18.91k	-2.4%
10-02-26	Tue	4.18	0.05	9.8k	1.2%
09-02-26	Mon	4.13	0.02	8.53k	0.5%
06-02-26	Fri	4.11	-0.68	75.15k	-14.2%
05-02-26	Thu	4.79	0.15	4.52k	3.2%
04-02-26	Wed	4.64	0.02	1.45k	0.4%
03-02-26	Tue	4.62	-0.22	1.67k	-4.5%
02-02-26	Mon	4.84	-0.06	4.06k	-1.2%
01-02-26	Sun	4.9	-0.09	809	-1.8%
30-01-26	Fri	4.99	0.1	2.54k	2.0%
29-01-26	Thu	4.89	0.03	3.2k	0.6%
28-01-26	Wed	4.86	-0.03	3.36k	-0.6%
27-01-26	Tue	4.89	-0.01	4.84k	-0.2%
23-01-26	Fri	4.9	-0.2	22.69k	-3.9%
22-01-26	Thu	5.1	0.1	2.02k	2.0%
21-01-26	Wed	5	0.15	21.36k	3.1%
20-01-26	Tue	4.85	0.06	6.95k	1.3%
19-01-26	Mon	4.79	-0.21	7.08k	-4.2%
16-01-26	Fri	5	0.25	2.54k	5.3%
14-01-26	Wed	4.75	0.18	4.5k	3.9%
13-01-26	Tue	4.57	-0.57	54.2k	-11.1%
12-01-26	Mon	5.14	-0.26	5.31k	-4.8%
09-01-26	Fri	5.4	0.03	1.12k	0.6%
08-01-26	Thu	5.37	0.28	3.62k	5.5%
07-01-26	Wed	5.09	0.01	25.45k	0.2%
06-01-26	Tue	5.08	-0.79	83.56k	-13.5%
05-01-26	Mon	5.87	-0.08	514	-1.3%
02-01-26	Fri	5.95	0.1	723	1.7%
01-01-26	Thu	5.85	-0.05	2.5k	-0.8%
31-12-25	Wed	5.9	-0.08	7.53k	-1.3%
30-12-25	Tue	5.98	0	1.62k	0.0%
29-12-25	Mon	5.98	0.05	8.75k	0.8%
26-12-25	Fri	5.93	0.01	172	0.2%
24-12-25	Wed	5.92	-0.13	2.03k	-2.1%
23-12-25	Tue	6.05	0.04	1.26k	0.7%
22-12-25	Mon	6.01	0.1	16.97k	1.7%
19-12-25	Fri	5.91	-0.09	347	-1.5%
18-12-25	Thu	6	-0.05	118	-0.8%
17-12-25	Wed	6.05	0.04	124	0.7%
16-12-25	Tue	6.01	0.11	536	1.9%
15-12-25	Mon	5.9	0.02	190	0.3%
12-12-25	Fri	5.88	-0.13	3.72k	-2.2%
11-12-25	Thu	6.01	0.04	5.56k	0.7%
10-12-25	Wed	5.97	0.09	2.85k	1.5%
09-12-25	Tue	5.88	0.02	717	0.3%
08-12-25	Mon	5.86	0.01	106	0.2%
05-12-25	Fri	5.85	0.02	7.86k	0.3%
04-12-25	Thu	5.83	0.03	458	0.5%
03-12-25	Wed	5.8	0.08	31.49k	1.4%
02-12-25	Tue	5.72	-0.05	32.9k	-0.9%
01-12-25	Mon	5.77	0.07	32.44k	1.2%
28-11-25	Fri	5.7	0	154	0.0%
27-11-25	Thu	5.7	0.02	113	0.4%
26-11-25	Wed	5.68	-0.24	595	-4.1%
25-11-25	Tue	5.92	0.25	4.14k	4.4%
24-11-25	Mon	5.67	0.01	1.27k	0.2%
21-11-25	Fri	5.66	-0.06	1.19k	-1.0%
20-11-25	Thu	5.72	-0.06	2.35k	-1.0%
19-11-25	Wed	5.78	-0.32	27.15k	-5.2%
18-11-25	Tue	6.1	0.01	354	0.2%
17-11-25	Mon	6.09	-0.03	1.4k	-0.5%
14-11-25	Fri	6.12	0	1.07k	0.0%
13-11-25	Thu	6.12	0	1.02k	0.0%
12-11-25	Wed	6.12	-0.03	1.4k	-0.5%
11-11-25	Tue	6.15	0.03	4.85k	0.5%
10-11-25	Mon	6.12	-0.02	5.68k	-0.3%
07-11-25	Fri	6.14	0.02	1.64k	0.3%
06-11-25	Thu	6.12	0.01	1.57k	0.2%
04-11-25	Tue	6.11	-0.38	10.41k	-5.9%
03-11-25	Mon	6.49	0.38	5.74k	6.2%
31-10-25	Fri	6.11	-0.09	2.57k	-1.5%
30-10-25	Thu	6.2	0.08	7.26k	1.3%
29-10-25	Wed	6.12	0.01	4.03k	0.2%
28-10-25	Tue	6.11	-0.01	2.93k	-0.2%
27-10-25	Mon	6.12	0.01	4.25k	0.2%
24-10-25	Fri	6.11	-0.07	1.02k	-1.1%
23-10-25	Thu	6.18	0.06	6.74k	1.0%
21-10-25	Tue	6.12	0.01	12.35k	0.2%
20-10-25	Mon	6.11	-0.06	7.17k	-1.0%
17-10-25	Fri	6.17	0.02	4.27k	0.3%
16-10-25	Thu	6.15	-0.02	7.61k	-0.3%
15-10-25	Wed	6.17	-0.07	22.31k	-1.1%
14-10-25	Tue	6.24	0.01	8.12k	0.2%
13-10-25	Mon	6.23	0.03	7.29k	0.5%
10-10-25	Fri	6.2	0.11	11.71k	1.8%
09-10-25	Thu	6.09	-0.11	9.19k	-1.8%
08-10-25	Wed	6.2	0	9.65k	0.0%
07-10-25	Tue	6.2	0.01	4.85k	0.2%
06-10-25	Mon	6.19	-0.06	10.29k	-1.0%
03-10-25	Fri	6.25	0.03	11.53k	0.5%
01-10-25	Wed	6.22	0.03	3k	0.5%
30-09-25	Tue	6.19	-0.08	7.57k	-1.3%
29-09-25	Mon	6.27	-0.18	22.64k	-2.8%
26-09-25	Fri	6.45	0.15	63.78k	2.4%
25-09-25	Thu	6.3	0.09	33.99k	1.4%
24-09-25	Wed	6.21	-0.2	16.19k	-3.1%
23-09-25	Tue	6.41	0.06	61.2k	0.9%
22-09-25	Mon	6.35	0.19	66.86k	3.1%
19-09-25	Fri	6.16	-0.2	8.57k	-3.1%
18-09-25	Thu	6.36	0.16	36.1k	2.6%
17-09-25	Wed	6.2	0.11	10.86k	1.8%
16-09-25	Tue	6.09	0.03	17.82k	0.5%
15-09-25	Mon	6.06	-0.27	16.93k	-4.3%
12-09-25	Fri	6.33	0.07	14.96k	1.1%
11-09-25	Thu	6.26	-0.45	39.76k	-6.7%
10-09-25	Wed	6.71	-0.3	9.83k	-4.3%
09-09-25	Tue	7.01	-0.1	13.23k	-1.4%
08-09-25	Mon	7.11	-0.36	15.52k	-4.8%
05-09-25	Fri	7.47	-0.06	1.98k	-0.8%
04-09-25	Thu	7.53	0.11	2.93k	1.5%
03-09-25	Wed	7.42	0.09	8.24k	1.2%
02-09-25	Tue	7.33	-0.12	1.52k	-1.6%
01-09-25	Mon	7.45	-0.08	6.71k	-1.1%
29-08-25	Fri	7.53	-0.05	2.51k	-0.7%
28-08-25	Thu	7.58	-0.29	6.06k	-3.7%
26-08-25	Tue	7.87	-0.13	2.87k	-1.6%
25-08-25	Mon	8	-0.07	7.56k	-0.9%
22-08-25	Fri	8.07	0.05	4.61k	0.6%
21-08-25	Thu	8.02	-0.18	1.68k	-2.2%
20-08-25	Wed	8.2	0.16	2.96k	2.0%
19-08-25	Tue	8.04	-0.02	2.58k	-0.2%
18-08-25	Mon	8.06	-0.01	13.21k	-0.1%
14-08-25	Thu	8.07	0.01	3.99k	0.1%
13-08-25	Wed	8.06	-0.74	21.82k	-8.4%
12-08-25	Tue	8.8	0.28	4.5k	3.3%
11-08-25	Mon	8.52	-0.31	6.96k	-3.5%
08-08-25	Fri	8.83	-0.14	2.12k	-1.6%
07-08-25	Thu	8.97	0.37	2.86k	4.3%
06-08-25	Wed	8.6	-0.2	3.58k	-2.3%
05-08-25	Tue	8.8	0.3	2.15k	3.5%
04-08-25	Mon	8.5	-0.19	2.98k	-2.2%
01-08-25	Fri	8.69	-0.12	374	-1.4%
31-07-25	Thu	8.81	-0.05	3.23k	-0.6%
30-07-25	Wed	8.86	0.18	791	2.1%
29-07-25	Tue	8.68	0.04	2k	0.5%
28-07-25	Mon	8.64	-0.15	789	-1.7%
25-07-25	Fri	8.6	0.04	861	0.5%
24-07-25	Thu	8.75	0.05	6.02k	0.6%
23-07-25	Wed	8.7	0.02	1.67k	0.2%
22-07-25	Tue	8.68	-0.15	9.58k	-1.7%
21-07-25	Mon	8.83	0.16	2.39k	1.8%
18-07-25	Fri	8.67	-0.24	621	-2.7%
17-07-25	Thu	8.91	0.32	1.63k	3.7%
16-07-25	Wed	8.59	0.1	1.66k	1.2%
15-07-25	Tue	8.49	-0.12	4.36k	-1.4%
14-07-25	Mon	8.61	-0.23	2.31k	-2.6%
11-07-25	Fri	8.84	0.04	2.73k	0.5%
10-07-25	Thu	8.8	0.13	1.17k	1.5%
09-07-25	Wed	8.67	-0.35	6.53k	-3.9%
08-07-25	Tue	9.02	0.31	4.76k	3.6%
07-07-25	Mon	8.71	-0.1	6.29k	-1.1%
04-07-25	Fri	8.81	0.04	8.04k	0.5%
03-07-25	Thu	8.77	0.25	1.55k	2.9%
02-07-25	Wed	8.52	0.01	3.91k	0.1%
01-07-25	Tue	8.51	-0.36	6.45k	-4.1%
30-06-25	Mon	8.87	-0.06	6.39k	-0.7%
27-06-25	Fri	8.93	0.27	2.23k	3.1%
26-06-25	Thu	8.66	0.01	17.26k	0.1%
25-06-25	Wed	8.65	-0.15	8.09k	-1.7%
24-06-25	Tue	8.8	0.21	10.17k	2.4%
23-06-25	Mon	8.59	-1.21	48.16k	-12.3%
20-06-25	Fri	9.8	-0.02	1.14k	-0.2%
19-06-25	Thu	9.82	-0.11	9.86k	-1.1%
18-06-25	Wed	9.93	0.11	1.67k	1.1%
17-06-25	Tue	9.82	-0.28	2.29k	-2.8%
16-06-25	Mon	10.1	0.11	5.26k	1.1%
13-06-25	Fri	9.99	-0.16	9.54k	-1.6%
12-06-25	Thu	10.15	0.16	9.37k	1.6%
11-06-25	Wed	9.99	-0.2	18.04k	-2.0%
10-06-25	Tue	10.19	0.15	8.66k	1.5%
09-06-25	Mon	10.04	0.03	12.66k	0.3%
06-06-25	Fri	10.01	-0.37	31.57k	-3.6%
05-06-25	Thu	10.38	-0.56	12.69k	-5.1%