Alfavision Overseas (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Alfavision Overseas (India) Ltd		MCap (aprox) 39.8 Crores	Symbol : 531156	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	3.0%	22.3%	37.8%		80.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	12.62	-0.66	16.65k	-5.0%
08-09-26	Tue	13.28	0.28	6.76k	2.2%	Data Update : 7 PM
07-09-26	Mon	13	0.01	6.53k	0.1%	09-09-26 : 12.62
04-09-26	Fri	12.99	0.06	20.85k	0.5%
03-09-26	Thu	12.93	0.07	9.42k	0.5%	Compared to  :  31-08-26 13.06
02-09-26	Wed	12.86	-0.22	73.81k	-1.7%
01-09-26	Tue	13.08	0.02	15.98k	0.2%	7 Days %
31-08-26	Mon	13.06	0.21	6.34k	1.6%	-3.4%
28-08-26	Fri	12.85	0.25	7.9k	2.0%
27-08-26	Thu	12.6	0.6	110.03k	5.0%	Compared to  :  10-08-26 12.25
26-08-26	Wed	12	0.02	3.51k	0.2%
25-08-26	Tue	11.98	0.28	3.9k	2.4%	1 Month %
24-08-26	Mon	11.7	0	3.88k	0.0%	3.0%
21-08-26	Fri	11.7	0.46	1.49k	4.1%	.
20-08-26	Thu	11.24	-0.43	29.09k	-3.7%	Compared to  :  09-07-26 10.32
19-08-26	Wed	11.67	0.31	25.63k	2.7%
18-08-26	Tue	11.36	-0.55	54.29k	-4.6%	2 Months %
17-08-26	Mon	11.91	-0.24	26.83k	-2.0%	22.3%
14-08-26	Fri	12.15	0.57	120.5k	4.9%
13-08-26	Thu	11.58	-0.57	26.39k	-4.7%	Compared to  :  09-06-26 9.16
12-08-26	Wed	12.15	-0.63	32.56k	-4.9%
11-08-26	Tue	12.78	0.53	17.82k	4.3%	3 Months %
10-08-26	Mon	12.25	-0.25	12.14k	-2.0%	37.8%
07-08-26	Fri	12.5	-0.63	71.4k	-4.8%
06-08-26	Thu	13.13	0.16	26.81k	1.2%	Compared to  :  09-03-26
05-08-26	Wed	12.97	0.46	37.79k	3.7%
04-08-26	Tue	12.51	0.46	60.86k	3.8%	6 Months %
03-08-26	Mon	12.05	0.06	46.72k	0.5%
31-07-26	Fri	11.99	0.55	24.64k	4.8%
30-07-26	Thu	11.44	0.47	25.76k	4.3%	Compared to  :  09-09-25 7.01
29-07-26	Wed	10.97	0.52	123.19k	5.0%
28-07-26	Tue	10.45	-0.08	4.03k	-0.8%	1 year %
27-07-26	Mon	10.53	0.28	279	2.7%	80.0%
24-07-26	Fri	10.25	0.32	4.15k	3.2%
23-07-26	Thu	9.93	-0.02	18.36k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	9.95	-0.33	7.6k	-3.2%
21-07-26	Tue	10.28	0.41	7.92k	4.2%
20-07-26	Mon	9.87	0.22	16.93k	2.3%
17-07-26	Fri	9.65	-0.09	20.83k	-0.9%
16-07-26	Thu	9.74	0	3.24k	0.0%
15-07-26	Wed	9.74	-0.14	13.17k	-1.4%
14-07-26	Tue	9.88	-0.14	22.23k	-1.4%
13-07-26	Mon	10.02	0.19	9.06k	1.9%
10-07-26	Fri	9.83	-0.49	59.34k	-4.7%
09-07-26	Thu	10.32	-0.44	138.25k	-4.1%
08-07-26	Wed	10.76	0.28	195k	2.7%
07-07-26	Tue	10.48	0.49	160.12k	4.9%
06-07-26	Mon	9.99	0.47	208.74k	4.9%
03-07-26	Fri	9.52	0.45	163.85k	5.0%
02-07-26	Thu	9.07	0.43	41.87k	5.0%
01-07-26	Wed	8.64	0.13	3.94k	1.5%
30-06-26	Tue	8.51	-0.29	12.46k	-3.3%
29-06-26	Mon	8.8	-0.33	41.62k	-3.6%
25-06-26	Thu	9.13	0.43	140.81k	4.9%
24-06-26	Wed	8.7	-0.01	10.02k	-0.1%
23-06-26	Tue	8.71	0.15	22.04k	1.8%
22-06-26	Mon	8.56	0.29	20.55k	3.5%
19-06-26	Fri	8.27	0.03	10.51k	0.4%
18-06-26	Thu	8.24	0.39	11.64k	5.0%
17-06-26	Wed	7.85	0.36	25.26k	4.8%
16-06-26	Tue	7.49	-0.19	5.9k	-2.5%
15-06-26	Mon	7.68	-0.38	35.76k	-4.7%
12-06-26	Fri	8.06	-0.33	65.67k	-3.9%
11-06-26	Thu	8.39	-0.43	39.91k	-4.9%
10-06-26	Wed	8.82	-0.34	1.11k	-3.7%
09-06-26	Tue	9.16	0.24	1.83k	2.7%
08-06-26	Mon	8.92	0.03	5.27k	0.3%
05-06-26	Fri	8.89	-0.01	1.24k	-0.1%
04-06-26	Thu	8.9	0.4	5.18k	4.7%
03-06-26	Wed	8.5	-0.2	7.14k	-2.3%
02-06-26	Tue	8.7	-0.39	43.33k	-4.3%
01-06-26	Mon	9.09	-0.07	12.11k	-0.8%
29-05-26	Fri	9.16	-0.41	30.25k	-4.3%
27-05-26	Wed	9.57	-0.38	34.12k	-3.8%
26-05-26	Tue	9.95	0.01	19.99k	0.1%
25-05-26	Mon	9.94	-0.44	205.25k	-4.2%
22-05-26	Fri	10.38	0.12	99.25k	1.2%
21-05-26	Thu	10.26	0.48	145.34k	4.9%
20-05-26	Wed	9.78	0.46	210.62k	4.9%
19-05-26	Tue	9.32	-0.48	92.15k	-4.9%
18-05-26	Mon	9.8	-0.51	150	-4.9%
15-05-26	Fri	10.31	-0.54	22.15k	-5.0%
14-05-26	Thu	10.85	-0.57	3.47k	-5.0%
13-05-26	Wed	11.42	-0.56	136.41k	-4.7%
12-05-26	Tue	11.98	-0.63	625	-5.0%
11-05-26	Mon	12.61	-0.66	36.62k	-5.0%
08-05-26	Fri	13.27	-0.27	15.85k	-2.0%
07-05-26	Thu	13.54	-0.27	325	-2.0%
06-05-26	Wed	13.81	-0.28	600	-2.0%
05-05-26	Tue	14.09	-0.28	2.69k	-1.9%
04-05-26	Mon	14.37	-0.29	165	-2.0%
30-04-26	Thu	14.66	-0.29	1.81k	-1.9%
29-04-26	Wed	14.95	-0.3	46.12k	-2.0%
28-04-26	Tue	15.25	-0.31	6.47k	-2.0%
27-04-26	Mon	15.56	-0.31	20.32k	-2.0%
24-04-26	Fri	15.87	-0.32	14.65k	-2.0%
23-04-26	Thu	16.19	-0.33	5.77k	-2.0%
22-04-26	Wed	16.52	-0.33	185.69k	-2.0%
21-04-26	Tue	16.85	0.33	50.96k	2.0%
20-04-26	Mon	16.52	0.32	54.44k	2.0%
17-04-26	Fri	16.2	0.31	63.79k	2.0%
16-04-26	Thu	15.89	0.31	71.75k	2.0%
15-04-26	Wed	15.58	0.3	74.62k	2.0%
13-04-26	Mon	15.28	0.29	86.55k	1.9%
10-04-26	Fri	14.99	0.29	1.33k	2.0%
09-04-26	Thu	14.7	0.28	50.73k	1.9%
08-04-26	Wed	14.42	0.28	7.11k	2.0%
07-04-26	Tue	14.14	0.27	50.52k	1.9%
06-04-26	Mon	13.87	0.27	6.43k	2.0%
02-04-26	Thu	13.6	0.26	451	1.9%
01-04-26	Wed	13.34	0.26	4.74k	2.0%
30-03-26	Mon	13.08	0.24	26.99k	1.9%
27-03-26	Fri	12.84	0.25	12.46k	2.0%
25-03-26	Wed	12.59	0.24	397.76k	1.9%
24-03-26	Tue	12.35	0.58	13.84k	4.9%
23-03-26	Mon	11.77	0.56	88.59k	5.0%
20-03-26	Fri	11.21	0.53	19.38k	5.0%
19-03-26	Thu	10.68	0.5	18.73k	4.9%
18-03-26	Wed	10.18	6.16	60.7k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.02	-0.02	5.49k	-0.5%
26-02-26	Thu	4.04	-0.42	10.66k	-9.4%
25-02-26	Wed	4.46	0.32	4.88k	7.7%
24-02-26	Tue	4.14	0	2.21k	0.0%
23-02-26	Mon	4.14	0.02	2.39k	0.5%
20-02-26	Fri	4.12	0.01	7.05k	0.2%
19-02-26	Thu	4.11	-0.06	8.46k	-1.4%
18-02-26	Wed	4.17	-0.08	9.2k	-1.9%
17-02-26	Tue	4.25	0.06	3.74k	1.4%
16-02-26	Mon	4.19	0.02	6.69k	0.5%
13-02-26	Fri	4.17	0.02	7.79k	0.5%
12-02-26	Thu	4.15	0.07	9.25k	1.7%
11-02-26	Wed	4.08	-0.1	18.91k	-2.4%
10-02-26	Tue	4.18	0.05	9.8k	1.2%
09-02-26	Mon	4.13	0.02	8.53k	0.5%
06-02-26	Fri	4.11	-0.68	75.15k	-14.2%
05-02-26	Thu	4.79	0.15	4.52k	3.2%
04-02-26	Wed	4.64	0.02	1.45k	0.4%
03-02-26	Tue	4.62	-0.22	1.67k	-4.5%
02-02-26	Mon	4.84	-0.06	4.06k	-1.2%
01-02-26	Sun	4.9	-0.09	809	-1.8%
30-01-26	Fri	4.99	0.1	2.54k	2.0%
29-01-26	Thu	4.89	0.03	3.2k	0.6%
28-01-26	Wed	4.86	-0.03	3.36k	-0.6%
27-01-26	Tue	4.89	-0.01	4.84k	-0.2%
23-01-26	Fri	4.9	-0.2	22.69k	-3.9%
22-01-26	Thu	5.1	0.1	2.02k	2.0%
21-01-26	Wed	5	0.15	21.36k	3.1%
20-01-26	Tue	4.85	0.06	6.95k	1.3%
19-01-26	Mon	4.79	-0.21	7.08k	-4.2%
16-01-26	Fri	5	0.25	2.54k	5.3%
14-01-26	Wed	4.75	0.18	4.5k	3.9%
13-01-26	Tue	4.57	-0.57	54.2k	-11.1%
12-01-26	Mon	5.14	-0.26	5.31k	-4.8%
09-01-26	Fri	5.4	0.03	1.12k	0.6%
08-01-26	Thu	5.37	0.28	3.62k	5.5%
07-01-26	Wed	5.09	0.01	25.45k	0.2%
06-01-26	Tue	5.08	-0.79	83.56k	-13.5%
05-01-26	Mon	5.87	-0.08	514	-1.3%
02-01-26	Fri	5.95	0.1	723	1.7%
01-01-26	Thu	5.85	-0.05	2.5k	-0.8%
31-12-25	Wed	5.9	-0.08	7.53k	-1.3%
30-12-25	Tue	5.98	0	1.62k	0.0%
29-12-25	Mon	5.98	0.05	8.75k	0.8%
26-12-25	Fri	5.93	0.01	172	0.2%
24-12-25	Wed	5.92	-0.13	2.03k	-2.1%
23-12-25	Tue	6.05	0.04	1.26k	0.7%
22-12-25	Mon	6.01	0.1	16.97k	1.7%
19-12-25	Fri	5.91	-0.09	347	-1.5%
18-12-25	Thu	6	-0.05	118	-0.8%
17-12-25	Wed	6.05	0.04	124	0.7%
16-12-25	Tue	6.01	0.11	536	1.9%
15-12-25	Mon	5.9	0.02	190	0.3%
12-12-25	Fri	5.88	-0.13	3.72k	-2.2%
11-12-25	Thu	6.01	0.04	5.56k	0.7%
10-12-25	Wed	5.97	0.09	2.85k	1.5%
09-12-25	Tue	5.88	0.02	717	0.3%
08-12-25	Mon	5.86	0.01	106	0.2%
05-12-25	Fri	5.85	0.02	7.86k	0.3%
04-12-25	Thu	5.83	0.03	458	0.5%
03-12-25	Wed	5.8	0.08	31.49k	1.4%
02-12-25	Tue	5.72	-0.05	32.9k	-0.9%
01-12-25	Mon	5.77	0.07	32.44k	1.2%
28-11-25	Fri	5.7	0	154	0.0%
27-11-25	Thu	5.7	0.02	113	0.4%
26-11-25	Wed	5.68	-0.24	595	-4.1%
25-11-25	Tue	5.92	0.25	4.14k	4.4%
24-11-25	Mon	5.67	0.01	1.27k	0.2%
21-11-25	Fri	5.66	-0.06	1.19k	-1.0%
20-11-25	Thu	5.72	-0.06	2.35k	-1.0%
19-11-25	Wed	5.78	-0.32	27.15k	-5.2%
18-11-25	Tue	6.1	0.01	354	0.2%
17-11-25	Mon	6.09	-0.03	1.4k	-0.5%
14-11-25	Fri	6.12	0	1.07k	0.0%
13-11-25	Thu	6.12	0	1.02k	0.0%
12-11-25	Wed	6.12	-0.03	1.4k	-0.5%
11-11-25	Tue	6.15	0.03	4.85k	0.5%
10-11-25	Mon	6.12	-0.02	5.68k	-0.3%
07-11-25	Fri	6.14	0.02	1.64k	0.3%
06-11-25	Thu	6.12	0.01	1.57k	0.2%
04-11-25	Tue	6.11	-0.38	10.41k	-5.9%
03-11-25	Mon	6.49	0.38	5.74k	6.2%
31-10-25	Fri	6.11	0.08	7.26k	1.3%
30-10-25	Thu	6.2	-0.09	2.57k	-1.5%
29-10-25	Wed	6.12	0.01	4.03k	0.2%
28-10-25	Tue	6.11	-0.01	2.93k	-0.2%
27-10-25	Mon	6.12	0.01	4.25k	0.2%
24-10-25	Fri	6.11	-0.07	1.02k	-1.1%
23-10-25	Thu	6.18	0.06	6.74k	1.0%
21-10-25	Tue	6.12	0.01	12.35k	0.2%
20-10-25	Mon	6.11	-0.06	7.17k	-1.0%
17-10-25	Fri	6.17	0.02	4.27k	0.3%
16-10-25	Thu	6.15	-0.02	7.61k	-0.3%
15-10-25	Wed	6.17	-0.07	22.31k	-1.1%
14-10-25	Tue	6.24	0.01	8.12k	0.2%
13-10-25	Mon	6.23	0.03	7.29k	0.5%
10-10-25	Fri	6.2	0.11	11.71k	1.8%
09-10-25	Thu	6.09	-0.11	9.19k	-1.8%
08-10-25	Wed	6.2	0	9.65k	0.0%
07-10-25	Tue	6.2	0.01	4.85k	0.2%
06-10-25	Mon	6.19	-0.06	10.29k	-1.0%
03-10-25	Fri	6.25	0.03	11.53k	0.5%
01-10-25	Wed	6.22	0.03	3k	0.5%
30-09-25	Tue	6.19	-0.08	7.57k	-1.3%
29-09-25	Mon	6.27	-0.18	22.64k	-2.8%
26-09-25	Fri	6.45	0.15	63.78k	2.4%
25-09-25	Thu	6.3	0.09	33.99k	1.4%
24-09-25	Wed	6.21	-0.2	16.19k	-3.1%
23-09-25	Tue	6.41	0.06	61.2k	0.9%
22-09-25	Mon	6.35	0.19	66.86k	3.1%
19-09-25	Fri	6.16	-0.2	8.57k	-3.1%
18-09-25	Thu	6.36	0.16	36.1k	2.6%
17-09-25	Wed	6.2	0.11	10.86k	1.8%
16-09-25	Tue	6.09	0.03	17.82k	0.5%
15-09-25	Mon	6.06	-0.27	16.93k	-4.3%
12-09-25	Fri	6.33	0.07	14.96k	1.1%
11-09-25	Thu	6.26	-0.45	39.76k	-6.7%
10-09-25	Wed	6.71	-0.3	9.83k	-4.3%
09-09-25	Tue	7.01	-0.1	13.23k	-1.4%
08-09-25	Mon	7.11	-0.36	15.52k	-4.8%