| Alfavision Overseas (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Alfavision Overseas (India) Ltd | MCap (aprox) 13 Crores |
Symbol : 531156 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.1% | -18.0% | -32.9% | -30.5% | -46.7% | -70.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 4.01 | -0.14 | 907 | -3.4% | |
| 26-02-26 | Thu | 4.15 | 0.13 | 2.68k | 3.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 4.02 | -0.02 | 5.49k | -0.5% | 27-02-26 : 4.01 |
| 24-02-26 | Tue | 4.04 | -0.42 | 10.66k | -9.4% | |
| 23-02-26 | Mon | 4.46 | 0.32 | 4.88k | 7.7% | Compared to : 19-02-26 4.14 |
| 20-02-26 | Fri | 4.14 | 0 | 2.21k | 0.0% | |
| 19-02-26 | Thu | 4.14 | 0.02 | 2.39k | 0.5% | 7 Days % |
| 18-02-26 | Wed | 4.12 | 0.01 | 7.05k | 0.2% | -3.1% |
| 17-02-26 | Tue | 4.11 | -0.06 | 8.46k | -1.4% | |
| 16-02-26 | Mon | 4.17 | -0.08 | 9.2k | -1.9% | Compared to : 27-01-26 4.89 |
| 13-02-26 | Fri | 4.25 | 0.06 | 3.74k | 1.4% | |
| 12-02-26 | Thu | 4.19 | 0.02 | 6.69k | 0.5% | 1 Month % |
| 11-02-26 | Wed | 4.17 | 0.02 | 7.79k | 0.5% | -18.0% |
| 10-02-26 | Tue | 4.15 | 0.07 | 9.25k | 1.7% | . |
| 09-02-26 | Mon | 4.08 | -0.1 | 18.91k | -2.4% | Compared to : 26-12-25 5.98 |
| 06-02-26 | Fri | 4.18 | 0.05 | 9.8k | 1.2% | |
| 05-02-26 | Thu | 4.13 | 0.02 | 8.53k | 0.5% | 2 Months % |
| 04-02-26 | Wed | 4.11 | -0.68 | 75.15k | -14.2% | -32.9% |
| 03-02-26 | Tue | 4.79 | 0.15 | 4.52k | 3.2% | |
| 02-02-26 | Mon | 4.64 | 0.02 | 1.45k | 0.4% | Compared to : 27-11-25 5.77 |
| 01-02-26 | Sun | 4.62 | -0.22 | 1.67k | -4.5% | |
| 30-01-26 | Fri | 4.84 | -0.06 | 4.06k | -1.2% | 3 Months % |
| 29-01-26 | Thu | 4.9 | -0.09 | 809 | -1.8% | -30.5% |
| 28-01-26 | Wed | 4.99 | 0.1 | 2.54k | 2.0% | |
| 27-01-26 | Tue | 4.89 | 0.03 | 3.2k | 0.6% | Compared to : 26-08-25 7.53 |
| 23-01-26 | Fri | 4.86 | -0.03 | 3.36k | -0.6% | |
| 22-01-26 | Thu | 4.89 | -0.01 | 4.84k | -0.2% | 6 Months % |
| 21-01-26 | Wed | 4.9 | -0.2 | 22.69k | -3.9% | -46.7% |
| 20-01-26 | Tue | 5.1 | 0.1 | 2.02k | 2.0% | |
| 19-01-26 | Mon | 5 | 0.15 | 21.36k | 3.1% | Compared to : 27-02-25 13.49 |
| 16-01-26 | Fri | 4.85 | 0.06 | 6.95k | 1.3% | |
| 14-01-26 | Wed | 4.79 | -0.21 | 7.08k | -4.2% | 1 year % |
| 13-01-26 | Tue | 5 | 0.25 | 2.54k | 5.3% | -70.3% |
| 12-01-26 | Mon | 4.75 | 0.18 | 4.5k | 3.9% | |
| 09-01-26 | Fri | 4.57 | -0.57 | 54.2k | -11.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 5.14 | -0.26 | 5.31k | -4.8% | |
| 07-01-26 | Wed | 5.4 | 0.03 | 1.12k | 0.6% | |
| 06-01-26 | Tue | 5.37 | 0.28 | 3.62k | 5.5% | |
| 05-01-26 | Mon | 5.09 | 0.01 | 25.45k | 0.2% | |
| 02-01-26 | Fri | 5.08 | -0.79 | 83.56k | -13.5% | |
| 01-01-26 | Thu | 5.87 | -0.08 | 514 | -1.3% | |
| 31-12-25 | Wed | 5.95 | 0.1 | 723 | 1.7% | |
| 30-12-25 | Tue | 5.85 | -0.05 | 2.5k | -0.8% | |
| 29-12-25 | Mon | 5.9 | -0.08 | 7.53k | -1.3% | |
| 26-12-25 | Fri | 5.98 | 0 | 1.62k | 0.0% | |
| 24-12-25 | Wed | 5.98 | 0.05 | 8.75k | 0.8% | |
| 23-12-25 | Tue | 5.93 | 0.01 | 172 | 0.2% | |
| 22-12-25 | Mon | 5.92 | -0.13 | 2.03k | -2.1% | |
| 19-12-25 | Fri | 6.05 | 0.04 | 1.26k | 0.7% | |
| 18-12-25 | Thu | 6.01 | 0.1 | 16.97k | 1.7% | |
| 17-12-25 | Wed | 5.91 | -0.09 | 347 | -1.5% | |
| 16-12-25 | Tue | 6 | -0.05 | 118 | -0.8% | |
| 15-12-25 | Mon | 6.05 | 0.04 | 124 | 0.7% | |
| 12-12-25 | Fri | 6.01 | 0.11 | 536 | 1.9% | |
| 11-12-25 | Thu | 5.9 | 0.02 | 190 | 0.3% | |
| 10-12-25 | Wed | 5.88 | -0.13 | 3.72k | -2.2% | |
| 09-12-25 | Tue | 6.01 | 0.04 | 5.56k | 0.7% | |
| 08-12-25 | Mon | 5.97 | 0.09 | 2.85k | 1.5% | |
| 05-12-25 | Fri | 5.88 | 0.02 | 717 | 0.3% | |
| 04-12-25 | Thu | 5.86 | 0.01 | 106 | 0.2% | |
| 03-12-25 | Wed | 5.85 | 0.02 | 7.86k | 0.3% | |
| 02-12-25 | Tue | 5.83 | 0.03 | 458 | 0.5% | |
| 01-12-25 | Mon | 5.8 | 0.08 | 31.49k | 1.4% | |
| 28-11-25 | Fri | 5.72 | -0.05 | 32.9k | -0.9% | |
| 27-11-25 | Thu | 5.77 | 0.07 | 32.44k | 1.2% | |
| 26-11-25 | Wed | 5.7 | 0 | 154 | 0.0% | |
| 25-11-25 | Tue | 5.7 | 0.02 | 113 | 0.4% | |
| 24-11-25 | Mon | 5.68 | -0.24 | 595 | -4.1% | |
| 21-11-25 | Fri | 5.92 | 0.25 | 4.14k | 4.4% | |
| 20-11-25 | Thu | 5.67 | 0.01 | 1.27k | 0.2% | |
| 19-11-25 | Wed | 5.66 | -0.06 | 1.19k | -1.0% | |
| 18-11-25 | Tue | 5.72 | -0.06 | 2.35k | -1.0% | |
| 17-11-25 | Mon | 5.78 | -0.32 | 27.15k | -5.2% | |
| 14-11-25 | Fri | 6.1 | 0.01 | 354 | 0.2% | |
| 13-11-25 | Thu | 6.09 | -0.03 | 1.4k | -0.5% | |
| 12-11-25 | Wed | 6.12 | 0 | 1.07k | 0.0% | |
| 11-11-25 | Tue | 6.12 | 0 | 1.02k | 0.0% | |
| 10-11-25 | Mon | 6.12 | -0.03 | 1.4k | -0.5% | |
| 07-11-25 | Fri | 6.15 | 0.03 | 4.85k | 0.5% | |
| 06-11-25 | Thu | 6.12 | -0.02 | 5.68k | -0.3% | |
| 04-11-25 | Tue | 6.12 | 0.01 | 1.57k | 0.2% | |
| 03-11-25 | Mon | 6.14 | 0.02 | 1.64k | 0.3% | |
| 31-10-25 | Fri | 6.11 | -0.38 | 10.41k | -5.9% | |
| 30-10-25 | Thu | 6.49 | 0.38 | 5.74k | 6.2% | |
| 29-10-25 | Wed | 6.11 | -0.09 | 2.57k | -1.5% | |
| 28-10-25 | Tue | 6.2 | 0.08 | 7.26k | 1.3% | |
| 27-10-25 | Mon | 6.12 | 0.01 | 4.03k | 0.2% | |
| 24-10-25 | Fri | 6.11 | -0.01 | 2.93k | -0.2% | |
| 23-10-25 | Thu | 6.12 | 0.01 | 4.25k | 0.2% | |
| 21-10-25 | Tue | 6.11 | -0.07 | 1.02k | -1.1% | |
| 20-10-25 | Mon | 6.18 | 0.06 | 6.74k | 1.0% | |
| 17-10-25 | Fri | 6.11 | -0.06 | 7.17k | -1.0% | |
| 16-10-25 | Thu | 6.12 | 0.01 | 12.35k | 0.2% | |
| 15-10-25 | Wed | 6.17 | 0.02 | 4.27k | 0.3% | |
| 14-10-25 | Tue | 6.15 | -0.02 | 7.61k | -0.3% | |
| 13-10-25 | Mon | 6.17 | -0.07 | 22.31k | -1.1% | |
| 10-10-25 | Fri | 6.24 | 0.01 | 8.12k | 0.2% | |
| 09-10-25 | Thu | 6.23 | 0.03 | 7.29k | 0.5% | |
| 08-10-25 | Wed | 6.2 | 0.11 | 11.71k | 1.8% | |
| 07-10-25 | Tue | 6.09 | -0.11 | 9.19k | -1.8% | |
| 06-10-25 | Mon | 6.2 | 0 | 9.65k | 0.0% | |
| 03-10-25 | Fri | 6.2 | 0.01 | 4.85k | 0.2% | |
| 01-10-25 | Wed | 6.19 | -0.06 | 10.29k | -1.0% | |
| 30-09-25 | Tue | 6.25 | 0.03 | 11.53k | 0.5% | |
| 29-09-25 | Mon | 6.22 | 0.03 | 3k | 0.5% | |
| 26-09-25 | Fri | 6.19 | -0.08 | 7.57k | -1.3% | |
| 25-09-25 | Thu | 6.27 | -0.18 | 22.64k | -2.8% | |
| 24-09-25 | Wed | 6.45 | 0.15 | 63.78k | 2.4% | |
| 23-09-25 | Tue | 6.3 | 0.09 | 33.99k | 1.4% | |
| 22-09-25 | Mon | 6.41 | 0.06 | 61.2k | 0.9% | |
| 19-09-25 | Fri | 6.21 | -0.2 | 16.19k | -3.1% | |
| 18-09-25 | Thu | 6.35 | 0.19 | 66.86k | 3.1% | |
| 17-09-25 | Wed | 6.16 | -0.2 | 8.57k | -3.1% | |
| 16-09-25 | Tue | 6.36 | 0.16 | 36.1k | 2.6% | |
| 15-09-25 | Mon | 6.2 | 0.11 | 10.86k | 1.8% | |
| 12-09-25 | Fri | 6.09 | 0.03 | 17.82k | 0.5% | |
| 11-09-25 | Thu | 6.06 | -0.27 | 16.93k | -4.3% | |
| 10-09-25 | Wed | 6.33 | 0.07 | 14.96k | 1.1% | |
| 09-09-25 | Tue | 6.26 | -0.45 | 39.76k | -6.7% | |
| 08-09-25 | Mon | 6.71 | -0.3 | 9.83k | -4.3% | |
| 05-09-25 | Fri | 7.01 | -0.1 | 13.23k | -1.4% | |
| 04-09-25 | Thu | 7.47 | -0.06 | 1.98k | -0.8% | |
| 03-09-25 | Wed | 7.11 | -0.36 | 15.52k | -4.8% | |
| 02-09-25 | Tue | 7.53 | 0.11 | 2.93k | 1.5% | |
| 01-09-25 | Mon | 7.42 | 0.09 | 8.24k | 1.2% | |
| 29-08-25 | Fri | 7.33 | -0.12 | 1.52k | -1.6% | |
| 28-08-25 | Thu | 7.45 | -0.08 | 6.71k | -1.1% | |
| 26-08-25 | Tue | 7.53 | -0.05 | 2.51k | -0.7% | |
| 25-08-25 | Mon | 7.58 | -0.29 | 6.06k | -3.7% | |
| 22-08-25 | Fri | 7.87 | -0.13 | 2.87k | -1.6% | |
| 21-08-25 | Thu | 8 | -0.07 | 7.56k | -0.9% | |
| 20-08-25 | Wed | 8.07 | 0.05 | 4.61k | 0.6% | |
| 19-08-25 | Tue | 8.02 | -0.18 | 1.68k | -2.2% | |
| 18-08-25 | Mon | 8.2 | 0.16 | 2.96k | 2.0% | |
| 14-08-25 | Thu | 8.04 | -0.02 | 2.58k | -0.2% | |
| 13-08-25 | Wed | 8.06 | -0.01 | 13.21k | -0.1% | |
| 12-08-25 | Tue | 8.07 | 0.01 | 3.99k | 0.1% | |
| 11-08-25 | Mon | 8.06 | -0.74 | 21.82k | -8.4% | |
| 08-08-25 | Fri | 8.8 | 0.28 | 4.5k | 3.3% | |
| 07-08-25 | Thu | 8.52 | -0.31 | 6.96k | -3.5% | |
| 06-08-25 | Wed | 8.83 | -0.14 | 2.12k | -1.6% | |
| 05-08-25 | Tue | 8.97 | 0.37 | 2.86k | 4.3% | |
| 04-08-25 | Mon | 8.6 | -0.2 | 3.58k | -2.3% | |
| 01-08-25 | Fri | 8.8 | 0.3 | 2.15k | 3.5% | |
| 31-07-25 | Thu | 8.69 | -0.12 | 374 | -1.4% | |
| 30-07-25 | Wed | 8.5 | -0.19 | 2.98k | -2.2% | |
| 29-07-25 | Tue | 8.81 | -0.05 | 3.23k | -0.6% | |
| 28-07-25 | Mon | 8.86 | 0.18 | 791 | 2.1% | |
| 25-07-25 | Fri | 8.68 | 0.04 | 2k | 0.5% | |
| 24-07-25 | Thu | 8.64 | 0.04 | 861 | 0.5% | |
| 23-07-25 | Wed | 8.6 | -0.15 | 789 | -1.7% | |
| 22-07-25 | Tue | 8.75 | 0.05 | 6.02k | 0.6% | |
| 21-07-25 | Mon | 8.7 | 0.02 | 1.67k | 0.2% | |
| 18-07-25 | Fri | 8.68 | -0.15 | 9.58k | -1.7% | |
| 17-07-25 | Thu | 8.83 | 0.16 | 2.39k | 1.8% | |
| 16-07-25 | Wed | 8.67 | -0.24 | 621 | -2.7% | |
| 15-07-25 | Tue | 8.91 | 0.32 | 1.63k | 3.7% | |
| 14-07-25 | Mon | 8.59 | 0.1 | 1.66k | 1.2% | |
| 11-07-25 | Fri | 8.49 | -0.12 | 4.36k | -1.4% | |
| 10-07-25 | Thu | 8.61 | -0.23 | 2.31k | -2.6% | |
| 09-07-25 | Wed | 8.84 | 0.04 | 2.73k | 0.5% | |
| 08-07-25 | Tue | 8.8 | 0.13 | 1.17k | 1.5% | |
| 07-07-25 | Mon | 8.67 | -0.35 | 6.53k | -3.9% | |
| 04-07-25 | Fri | 9.02 | 0.31 | 4.76k | 3.6% | |
| 03-07-25 | Thu | 8.71 | -0.1 | 6.29k | -1.1% | |
| 02-07-25 | Wed | 8.81 | 0.04 | 8.04k | 0.5% | |
| 01-07-25 | Tue | 8.77 | 0.25 | 1.55k | 2.9% | |
| 30-06-25 | Mon | 8.52 | 0.01 | 3.91k | 0.1% | |
| 27-06-25 | Fri | 8.51 | -0.36 | 6.45k | -4.1% | |
| 26-06-25 | Thu | 8.87 | -0.06 | 6.39k | -0.7% | |
| 25-06-25 | Wed | 8.93 | 0.27 | 2.23k | 3.1% | |
| 24-06-25 | Tue | 8.66 | 0.01 | 17.26k | 0.1% | |
| 23-06-25 | Mon | 8.65 | -0.15 | 8.09k | -1.7% | |
| 20-06-25 | Fri | 8.8 | 0.21 | 10.17k | 2.4% | |
| 19-06-25 | Thu | 8.59 | -1.21 | 48.16k | -12.3% | |
| 18-06-25 | Wed | 9.8 | -0.02 | 1.14k | -0.2% | |
| 17-06-25 | Tue | 9.82 | -0.11 | 9.86k | -1.1% | |
| 16-06-25 | Mon | 9.93 | 0.11 | 1.67k | 1.1% | |
| 13-06-25 | Fri | 9.82 | -0.28 | 2.29k | -2.8% | |
| 12-06-25 | Thu | 10.1 | 0.11 | 5.26k | 1.1% | |
| 11-06-25 | Wed | 9.99 | -0.16 | 9.54k | -1.6% | |
| 10-06-25 | Tue | 10.15 | 0.16 | 9.37k | 1.6% | |
| 09-06-25 | Mon | 9.99 | -0.2 | 18.04k | -2.0% | |
| 06-06-25 | Fri | 10.04 | 0.03 | 12.66k | 0.3% | |
| 05-06-25 | Thu | 10.19 | 0.15 | 8.66k | 1.5% | |
| 04-06-25 | Wed | 10.01 | -0.37 | 31.57k | -3.6% | |
| 03-06-25 | Tue | 10.38 | -0.56 | 12.69k | -5.1% | |
| 02-06-25 | Mon | 10.94 | -0.77 | 37.06k | -6.6% | |
| 30-05-25 | Fri | 11.71 | -0.47 | 22.69k | -3.9% | |
| 29-05-25 | Thu | 12.18 | 0.12 | 1.49k | 1.0% | |
| 28-05-25 | Wed | 12.06 | 0.22 | 7.89k | 1.9% | |
| 27-05-25 | Tue | 12.02 | -0.28 | 19.41k | -2.3% | |
| 26-05-25 | Mon | 11.84 | -0.18 | 7.13k | -1.5% | |
| 23-05-25 | Fri | 12.3 | -0.62 | 15.11k | -4.8% | |
| 22-05-25 | Thu | 12.92 | -0.72 | 5.32k | -5.3% | |
| 21-05-25 | Wed | 13.64 | 0.74 | 1.59k | 5.7% | |
| 20-05-25 | Tue | 12.9 | -0.35 | 2.2k | -2.6% | |
| 19-05-25 | Mon | 13.25 | 0.34 | 815 | 2.6% | |
| 16-05-25 | Fri | 12.91 | 0.01 | 730 | 0.1% | |
| 15-05-25 | Thu | 12.9 | -0.1 | 1.8k | -0.8% | |
| 14-05-25 | Wed | 13.7 | 1.35 | 3.83k | 10.9% | |
| 13-05-25 | Tue | 13 | -0.7 | 3.76k | -5.1% | |
| 12-05-25 | Mon | 12.35 | -0.02 | 946 | -0.2% | |
| 09-05-25 | Fri | 12.37 | 0.28 | 8.7k | 2.3% | |
| 08-05-25 | Thu | 12.23 | 0.14 | 2.37k | 1.1% | |
| 07-05-25 | Wed | 11.95 | -0.08 | 1.03k | -0.7% | |
| 06-05-25 | Tue | 12.03 | -0.27 | 1.89k | -2.2% | |
| 05-05-25 | Mon | 12.3 | 0 | 7 | 0.0% | |
| 02-05-25 | Fri | 12.3 | 0.21 | 3.82k | 1.7% | |
| 30-04-25 | Wed | 12.09 | 0.07 | 1.2k | 0.6% | |
| 29-04-25 | Tue | 12.02 | 0.01 | 1.54k | 0.1% | |
| 28-04-25 | Mon | 12.01 | -0.39 | 3.01k | -3.1% | |
| 25-04-25 | Fri | 12.4 | -0.17 | 7.01k | -1.4% | |
| 24-04-25 | Thu | 12.57 | -0.03 | 3.06k | -0.2% | |
| 23-04-25 | Wed | 12.69 | 0.18 | 233 | 1.4% | |
| 22-04-25 | Tue | 12.6 | -0.09 | 3.34k | -0.7% | |
| 21-04-25 | Mon | 12.51 | -0.07 | 1.59k | -0.6% | |
| 17-04-25 | Thu | 12.58 | -0.41 | 4.58k | -3.2% | |
| 16-04-25 | Wed | 12.99 | 0.54 | 3.78k | 4.3% | |
| 15-04-25 | Tue | 12.45 | -0.36 | 1.25k | -2.8% | |
| 11-04-25 | Fri | 12.81 | 0.27 | 5.97k | 2.2% | |
| 09-04-25 | Wed | 12.54 | 0 | 153 | 0.0% | |
| 08-04-25 | Tue | 12.54 | 0.41 | 333 | 3.4% | |
| 07-04-25 | Mon | 12.13 | -0.67 | 502 | -5.2% | |
| 04-04-25 | Fri | 12.8 | -0.18 | 13 | -1.4% | |
| 03-04-25 | Thu | 12.98 | -0.5 | 1.1k | -3.7% | |
| 02-04-25 | Wed | 13.48 | 0.4 | 397 | 3.1% | |
| 01-04-25 | Tue | 13.08 | 0.25 | 525 | 1.9% | |
| 28-03-25 | Fri | 12.83 | 0.43 | 14.86k | 3.5% | |
| 27-03-25 | Thu | 12.4 | 0.19 | 117.44k | 1.6% | |
| 26-03-25 | Wed | 12.21 | -1.04 | 140.04k | -7.8% | |
| 25-03-25 | Tue | 13.25 | 0.07 | 133.73k | 0.5% | |
| 24-03-25 | Mon | 13.18 | -0.2 | 215.76k | -1.5% | |
| 21-03-25 | Fri | 13.38 | 0.04 | 194.94k | 0.3% | |
| 20-03-25 | Thu | 13.34 | -0.01 | 11.74k | -0.1% | |
| 19-03-25 | Wed | 13.35 | 0.01 | 8.49k | 0.1% | |
| 18-03-25 | Tue | 13.34 | 0.03 | 1.88k | 0.2% | |
| 17-03-25 | Mon | 13.31 | -0.6 | 133 | -4.3% | |
| 13-03-25 | Thu | 13.3 | -0.09 | 10.87k | -0.7% | |
| 12-03-25 | Wed | 13.91 | 0.61 | 1.16k | 4.6% | |
| 11-03-25 | Tue | 13.39 | -0.02 | 3.58k | -0.1% | |
| 10-03-25 | Mon | 13.41 | -0.21 | 5.32k | -1.5% | |
| 07-03-25 | Fri | 13.62 | 0.15 | 1.03k | 1.1% | |
| 06-03-25 | Thu | 13.47 | 0.05 | 4.34k | 0.4% | |
| 05-03-25 | Wed | 13.42 | -0.83 | 843 | -5.8% | |
| 04-03-25 | Tue | 14.25 | -0.3 | 5.11k | -2.1% | |
| 03-03-25 | Mon | 14.55 | 1.07 | 631 | 7.9% | |
| 28-02-25 | Fri | 13.48 | -0.01 | 2.38k | -0.1% | |
| 27-02-25 | Thu | 13.49 | 0.09 | 1.23k | 0.7% | |
| 25-02-25 | Tue | 13.4 | -0.43 | 11.25k | -3.1% | |