Alfred Herbert (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Alfred Herbert (India) Ltd		MCap (aprox) 219.4 Crores	Symbol : 505216	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.6%	3.9%	-0.2%	10.2%	-3.0%	-4.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	2844	44.45	137	1.6%
17-06-26	Wed	2799.55	-22.65	44	-0.8%	Data Update : 7 PM
16-06-26	Tue	2822.2	-72.25	76	-2.5%	18-06-26 : 2844
15-06-26	Mon	2894.45	92.4	33	3.3%
12-06-26	Fri	2802.05	-13.15	26	-0.5%	Compared to  :  09-06-26 2641.9
11-06-26	Thu	2815.2	21.8	32	0.8%
10-06-26	Wed	2793.4	151.5	422	5.7%	7 Days %
09-06-26	Tue	2641.9	26.9	109	1.0%	7.6%
08-06-26	Mon	2615	-10.2	124	-0.4%
05-06-26	Fri	2625.2	-49.85	119	-1.9%	Compared to  :  18-05-26 2736.05
04-06-26	Thu	2675.05	-26	96	-1.0%
03-06-26	Wed	2701.05	-30.6	24	-1.1%	1 Month %
02-06-26	Tue	2731.65	-18.9	36	-0.7%	3.9%
01-06-26	Mon	2750.55	-120.9	98	-4.2%	.
29-05-26	Fri	2871.45	-213.55	459	-6.9%	Compared to  :  17-04-26 2850
27-05-26	Wed	3085	-112.2	313	-3.5%
26-05-26	Tue	3197.2	249.9	514	8.5%	2 Months %
25-05-26	Mon	2947.3	111.55	290	3.9%	-0.2%
22-05-26	Fri	2835.75	34.2	137	1.2%
21-05-26	Thu	2801.55	1.55	60	0.1%	Compared to  :  18-03-26 2581.5
20-05-26	Wed	2800	26.95	31	1.0%
19-05-26	Tue	2773.05	37	20	1.4%	3 Months %
18-05-26	Mon	2736.05	-63.95	25	-2.3%	10.2%
15-05-26	Fri	2800	81.95	5	3.0%
14-05-26	Thu	2718.05	-32	34	-1.2%	Compared to  :  18-12-25 2932
13-05-26	Wed	2750.05	-7.3	639	-0.3%
12-05-26	Tue	2757.35	-77.65	145	-2.7%	6 Months %
11-05-26	Mon	2835	-80.5	104	-2.8%	-3.0%
08-05-26	Fri	2915.5	10	11	0.3%
07-05-26	Thu	2905.5	-62.8	28	-2.1%	Compared to  :  18-06-25 2990
06-05-26	Wed	2968.3	123.2	90	4.3%
05-05-26	Tue	2845.1	27.1	192	1.0%	1 year %
04-05-26	Mon	2818	92.85	34	3.4%	-4.9%
30-04-26	Thu	2725.15	-47.95	169	-1.7%
29-04-26	Wed	2773.1	7.6	27	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	2765.5	-28.45	3	-1.0%
27-04-26	Mon	2793.95	27.5	5	1.0%
24-04-26	Fri	2766.45	-5.3	111	-0.2%
23-04-26	Thu	2771.75	-83.05	85	-2.9%
22-04-26	Wed	2854.8	15.3	48	0.5%
21-04-26	Tue	2839.5	-14.65	16	-0.5%
20-04-26	Mon	2854.15	4.15	67	0.1%
17-04-26	Fri	2850	29.95	62	1.1%
16-04-26	Thu	2820.05	12	16	0.4%
15-04-26	Wed	2808.05	18.05	101	0.6%
13-04-26	Mon	2790	-60	82	-2.1%
10-04-26	Fri	2850	68	76	2.4%
09-04-26	Thu	2782	-40.85	71	-1.4%
08-04-26	Wed	2822.85	212.35	84	8.1%
07-04-26	Tue	2610.5	80.5	12	3.2%
06-04-26	Mon	2530	-0.75	38	0.0%
02-04-26	Thu	2530.75	105.7	124	4.4%
01-04-26	Wed	2425.05	27.3	3	1.1%
30-03-26	Mon	2397.75	-126.95	140	-5.0%
27-03-26	Fri	2524.7	-65.2	137	-2.5%
25-03-26	Wed	2589.9	39.9	115	1.6%
24-03-26	Tue	2550	25	132	1.0%
23-03-26	Mon	2525	-40	9	-1.6%
20-03-26	Fri	2565	11.95	134	0.5%
19-03-26	Thu	2553.05	-28.45	69	-1.1%
18-03-26	Wed	2581.5	-198.5	167	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2780	40.1	2	1.5%
26-02-26	Thu	2739.9	3.05	65	0.1%
25-02-26	Wed	2736.85	-43.15	66	-1.6%
24-02-26	Tue	2780	-45.9	45	-1.6%
23-02-26	Mon	2825.9	-110.8	160	-3.8%
20-02-26	Fri	2936.7	-63.7	20	-2.1%
19-02-26	Thu	3000.4	77.65	156	2.7%
18-02-26	Wed	2922.75	-89.1	95	-3.0%
17-02-26	Tue	3011.85	-83.05	44	-2.7%
16-02-26	Mon	3094.9	-123.95	140	-3.9%
13-02-26	Fri	3218.85	-50.05	465	-1.5%
12-02-26	Thu	3268.9	316.2	854	10.7%
11-02-26	Wed	2952.7	258.1	557	9.6%
10-02-26	Tue	2694.6	-119.4	52	-4.2%
09-02-26	Mon	2814	107.95	26	4.0%
06-02-26	Fri	2706.05	-20.8	21	-0.8%
05-02-26	Thu	2726.85	-23.15	140	-0.8%
04-02-26	Wed	2750	0.05	133	0.0%
03-02-26	Tue	2749.95	20	17	0.7%
02-02-26	Mon	2729.95	-108	289	-3.8%
01-02-26	Sun	2837.95	47.95	51	1.7%
30-01-26	Fri	2790	106.2	27	4.0%
29-01-26	Thu	2683.8	141.05	488	5.5%
28-01-26	Wed	2542.75	-7.25	24	-0.3%
27-01-26	Tue	2550	50	12	2.0%
23-01-26	Fri	2500	-107.7	160	-4.1%
22-01-26	Thu	2607.7	-31.55	79	-1.2%
21-01-26	Wed	2639.25	52.2	44	2.0%
20-01-26	Tue	2587.05	-57.6	123	-2.2%
19-01-26	Mon	2644.65	-11.35	151	-0.4%
16-01-26	Fri	2656	6	89	0.2%
14-01-26	Wed	2650	-128	77	-4.6%
13-01-26	Tue	2778	-37	18	-1.3%
12-01-26	Mon	2815	46.85	73	1.7%
09-01-26	Fri	2768.15	-15.85	126	-0.6%
08-01-26	Thu	2784	-3.55	129	-0.1%
07-01-26	Wed	2787.55	-40.45	43	-1.4%
06-01-26	Tue	2828	12.8	41	0.5%
05-01-26	Mon	2815.2	-49.7	39	-1.7%
02-01-26	Fri	2864.9	2.95	61	0.1%
01-01-26	Thu	2861.95	-4.8	88	-0.2%
31-12-25	Wed	2866.75	-33.2	83	-1.1%
30-12-25	Tue	2899.95	12	44	0.4%
29-12-25	Mon	2887.95	20.95	28	0.7%
26-12-25	Fri	2867	2.5	79	0.1%
24-12-25	Wed	2864.5	65.75	26	2.3%
23-12-25	Tue	2798.75	-4.6	27	-0.2%
22-12-25	Mon	2803.35	-45.6	54	-1.6%
19-12-25	Fri	2848.95	-83.05	51	-2.8%
18-12-25	Thu	2932	23.1	232	0.8%
17-12-25	Wed	2908.9	92.3	69	3.3%
16-12-25	Tue	2816.6	-82.35	92	-2.8%
15-12-25	Mon	2898.95	77.6	16	2.8%
12-12-25	Fri	2821.35	-0.45	62	0.0%
11-12-25	Thu	2821.8	-33	77	-1.2%
10-12-25	Wed	2854.8	-115.2	43	-3.9%
09-12-25	Tue	2970	170	58	6.1%
08-12-25	Mon	2800	-16.3	44	-0.6%
05-12-25	Fri	2816.3	-103.75	59	-3.6%
04-12-25	Thu	2920.05	0	10	0.0%
03-12-25	Wed	2920.05	56.05	43	2.0%
02-12-25	Tue	2864	-38	28	-1.3%
01-12-25	Mon	2902	-39.25	220	-1.3%
28-11-25	Fri	2941.25	-22.95	35	-0.8%
27-11-25	Thu	2964.2	-22.6	50	-0.8%
26-11-25	Wed	2986.8	-81.8	104	-2.7%
25-11-25	Tue	3068.6	-67.4	42	-2.1%
24-11-25	Mon	3136	0	23	0.0%
21-11-25	Fri	3136	-14.95	36	-0.5%
20-11-25	Thu	3150.95	61	98	2.0%
19-11-25	Wed	3089.95	-44.05	249	-1.4%
18-11-25	Tue	3134	69.05	21	2.3%
17-11-25	Mon	3064.95	122.45	188	4.2%
14-11-25	Fri	2942.5	3.4	53	0.1%
13-11-25	Thu	2939.1	-142.85	1.91k	-4.6%
12-11-25	Wed	3081.95	-159.3	310	-4.9%
11-11-25	Tue	3241.25	61.2	26	1.9%
10-11-25	Mon	3180.05	-58.95	28	-1.8%
07-11-25	Fri	3239	-69.5	39	-2.1%
06-11-25	Thu	3308.5	58.5	3	1.8%
04-11-25	Tue	3250	50	13	1.6%
03-11-25	Mon	3200	-134.95	68	-4.0%
31-10-25	Fri	3334.95	132.45	1	4.1%
30-10-25	Thu	3202.5	51.25	63	1.6%
29-10-25	Wed	3151.25	1.25	23	0.0%
28-10-25	Tue	3150	-49.95	80	-1.6%
27-10-25	Mon	3199.95	#N/A	233	-0.5%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	3215	-14	14	-0.4%
21-10-25	Tue	3229	14	57	0.4%
20-10-25	Mon	3215	23.05	65	0.7%
17-10-25	Fri	3191.95	-8	24	-0.3%
16-10-25	Thu	3199.95	69.75	67	2.2%
15-10-25	Wed	3130.2	-11.2	64	-0.4%
14-10-25	Tue	3141.4	-128.25	83	-3.9%
13-10-25	Mon	3269.65	-48.4	111	-1.5%
10-10-25	Fri	3318.05	98.05	25	3.0%
09-10-25	Thu	3220	20	5	0.6%
08-10-25	Wed	3200	-89	82	-2.7%
07-10-25	Tue	3289	127	166	4.0%
06-10-25	Mon	3162	-78.9	74	-2.4%
03-10-25	Fri	3240.9	40.2	66	1.3%
01-10-25	Wed	3200.7	75.7	19	2.4%
30-09-25	Tue	3125	-150.05	183	-4.6%
29-09-25	Mon	3275.05	38.35	198	1.2%
26-09-25	Fri	3236.7	-159.3	91	-4.7%
25-09-25	Thu	3396	46.85	70	1.4%
24-09-25	Wed	3349.15	-36.9	100	-1.1%
23-09-25	Tue	3386.05	-56.45	98	-1.6%
22-09-25	Mon	3442.5	12.55	117	0.4%
19-09-25	Fri	3429.95	85.95	134	2.6%
18-09-25	Thu	3344	62.25	20	1.9%
17-09-25	Wed	3281.75	15.65	131	0.5%
16-09-25	Tue	3266.1	-59.6	186	-1.8%
15-09-25	Mon	3325.7	-74.25	470	-2.2%
12-09-25	Fri	3399.95	-26.8	141	-0.8%
11-09-25	Thu	3426.75	-173.25	368	-4.8%
10-09-25	Wed	3600	-143.95	266	-3.8%
09-09-25	Tue	3743.95	60.45	620	1.6%
08-09-25	Mon	3683.5	175.4	735	5.0%
05-09-25	Fri	3508.1	152.1	566	4.5%
04-09-25	Thu	3356	159	216	5.0%
03-09-25	Wed	3197	42.1	265	1.3%
02-09-25	Tue	3154.9	-19.1	228	-0.6%
01-09-25	Mon	3174	-91.2	48	-2.8%
29-08-25	Fri	3265.2	-32.8	50	-1.0%
28-08-25	Thu	3298	-32	99	-1.0%
26-08-25	Tue	3330	-15.3	94	-0.5%
25-08-25	Mon	3345.3	8.2	386	0.2%
22-08-25	Fri	3337.1	-133.35	293	-3.8%
21-08-25	Thu	3470.45	-43.35	259	-1.2%
20-08-25	Wed	3513.8	10	84	0.3%
19-08-25	Tue	3503.8	-157.05	648	-4.3%
18-08-25	Mon	3660.85	-183.1	1.18k	-4.8%
14-08-25	Thu	3843.95	183	2.71k	5.0%
13-08-25	Wed	3660.95	161.55	2.95k	4.6%
12-08-25	Tue	3499.4	166.6	5.04k	5.0%
11-08-25	Mon	3332.8	158.7	4.39k	5.0%
08-08-25	Fri	3174.1	114.1	69	3.7%
07-08-25	Thu	3060	-126	54	-4.0%
06-08-25	Wed	3186	7.8	147	0.3%
05-08-25	Tue	3082	104	287	3.4%
04-08-25	Mon	3074.2	-70.8	55	-2.3%
01-08-25	Fri	3145	39.15	81	1.3%
31-07-25	Thu	3105.85	-3.8	65	-0.1%
30-07-25	Wed	3109.65	82.3	359	2.7%
29-07-25	Tue	3027.35	27.35	42	0.9%
28-07-25	Mon	3000	-12.55	262	-0.4%
25-07-25	Fri	3012.55	-13.45	129	-0.4%
24-07-25	Thu	3026	2.25	60	0.1%
23-07-25	Wed	3023.75	-11.25	92	-0.4%
22-07-25	Tue	3035	32.45	5	1.1%
21-07-25	Mon	3002.55	-21.45	94	-0.7%
18-07-25	Fri	3024	14.05	148	0.5%
17-07-25	Thu	3009.95	29.45	103	1.0%
16-07-25	Wed	2980.5	-7.5	153	-0.3%
15-07-25	Tue	2988	48	101	1.6%
14-07-25	Mon	2940	-59.95	61	-2.0%
11-07-25	Fri	2999.95	43.1	9	1.5%
10-07-25	Thu	2956.85	-7.95	88	-0.3%
09-07-25	Wed	2964.8	-18.05	121	-0.6%
08-07-25	Tue	2982.85	-65.15	49	-2.1%
07-07-25	Mon	3048	47.75	125	1.6%
04-07-25	Fri	3000.25	-0.75	97	0.0%
03-07-25	Thu	3001	-0.75	67	0.0%
02-07-25	Wed	3001.75	52.1	42	1.8%
01-07-25	Tue	2949.65	-14.35	67	-0.5%
30-06-25	Mon	2964	-36	60	-1.2%
27-06-25	Fri	3000	10.65	30	0.4%
26-06-25	Thu	2989.35	48.45	89	1.6%
25-06-25	Wed	2940.9	-30.6	43	-1.0%
24-06-25	Tue	2971.5	-19.5	111	-0.7%
23-06-25	Mon	2991	20.9	51	0.7%
20-06-25	Fri	2970.1	-56.8	45	-1.9%
19-06-25	Thu	3026.9	36.9	15	1.2%
18-06-25	Wed	2990	10	37	0.3%
17-06-25	Tue	2980	-11.8	48	-0.4%
16-06-25	Mon	2991.8	19.8	38	0.7%