Alfred Herbert (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Alfred Herbert (India) Ltd		MCap (aprox) 226.7 Crores	Symbol : 505216	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-5.5%	-10.9%	-1.8%	-4.4%	-17.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	2650	-20	13	-0.7%
22-10-26	Thu	2670	-10.95	10	-0.4%	Data Update : 7 PM
21-10-26	Wed	2680.95	-88.55	6	-3.2%	23-10-26 : 2650
19-10-26	Mon	2769.5	-0.5	23	0.0%
16-10-26	Fri	2770	-29.9	17	-1.1%	Compared to  :  13-10-26 2720
15-10-26	Thu	2799.9	78.85	2	2.9%
14-10-26	Wed	2721.05	1.05	10	0.0%	7 Days %
13-10-26	Tue	2720	-5.65	47	-0.2%	-2.6%
12-10-26	Mon	2725.65	14.35	14	0.5%
09-10-26	Fri	2711.3	-88.6	10	-3.2%	Compared to  :  23-09-26 2803
08-10-26	Thu	2799.9	22.9	4	0.8%
07-10-26	Wed	2777	26.1	1	0.9%	1 Month %
06-10-26	Tue	2750.9	0	4	0.0%	-5.5%
05-10-26	Mon	2750.9	-24.1	8	-0.9%	.
01-10-26	Thu	2775	0	6	0.0%	Compared to  :  24-08-26 2975
30-09-26	Wed	2775	-26.15	8	-0.9%
29-09-26	Tue	2801.15	51.1	5	1.9%	2 Months %
28-09-26	Mon	2750.05	-54.45	7	-1.9%	-10.9%
25-09-26	Fri	2804.5	-10.45	49	-0.4%
24-09-26	Thu	2814.95	11.95	32	0.4%	Compared to  :  23-07-26 2699.7
23-09-26	Wed	2803	22.35	13	0.8%
22-09-26	Tue	2780.65	10.6	72	0.4%	3 Months %
21-09-26	Mon	2770.05	-48.45	25	-1.7%	-1.8%
18-09-26	Fri	2818.5	47.95	13	1.7%
17-09-26	Thu	2770.55	-10.45	20	-0.4%	Compared to  :  23-04-26 2771.75
16-09-26	Wed	2781	-21	15	-0.7%
15-09-26	Tue	2802	-47.95	58	-1.7%	6 Months %
11-09-26	Fri	2849.95		29	-1.0%	-4.4%
10-09-26	Thu
09-09-26	Wed	2878.05	0.05	130	0.0%	Compared to  :  23-10-25 3215
08-09-26	Tue	2878	23.95	46	0.8%
07-09-26	Mon	2854.05	43	58	1.5%	1 year %
04-09-26	Fri	2811.05	0.05	27	0.0%	-17.6%
03-09-26	Thu	2811	-79.25	78	-2.7%
02-09-26	Wed	2890.25	30.2	164	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	2860.05	-79.95	51	-2.7%
31-08-26	Mon	2940	21	98	0.7%
28-08-26	Fri	2919	-51	170	-1.7%
27-08-26	Thu	2970	49.6	9	1.7%
26-08-26	Wed	2920.4	-31.65	118	-1.1%
25-08-26	Tue	2952.05	-22.95	9	-0.8%
24-08-26	Mon	2975	-5.3	42	-0.2%
21-08-26	Fri	2980.3	-18.45	125	-0.6%
20-08-26	Thu	2998.75	-9.3	276	-0.3%
19-08-26	Wed	3008.05	22.05	210	0.7%
18-08-26	Tue	2986	-1.55	196	-0.1%
17-08-26	Mon	2987.55	-12.2	158	-0.4%
14-08-26	Fri	2999.75	33.5	51	1.1%
13-08-26	Thu	2966.25	-39.95	107	-1.3%
12-08-26	Wed	3006.2	-7.75	157	-0.3%
11-08-26	Tue	3013.95	-56.4	52	-1.8%
10-08-26	Mon	3070.35	1.45	148	0.0%
07-08-26	Fri	3068.9	-94.25	479	-3.0%
06-08-26	Thu	3163.15	174.5	1.01k	5.8%
05-08-26	Wed	2988.65	88.05	406	3.0%
04-08-26	Tue	2900.6	141.25	254	5.1%
03-08-26	Mon	2759.35	49.4	161	1.8%
31-07-26	Fri	2709.95	38.45	200	1.4%
30-07-26	Thu	2671.5	-28.65	162	-1.1%
29-07-26	Wed	2700.15	4.15	46	0.2%
28-07-26	Tue	2696	-23.95	54	-0.9%
27-07-26	Mon	2719.95	6.45	82	0.2%
24-07-26	Fri	2713.5	13.8	38	0.5%
23-07-26	Thu	2699.7	34.55	115	1.3%
22-07-26	Wed	2665.15	-36.65	27	-1.4%
21-07-26	Tue	2701.8	-1.25	83	0.0%
20-07-26	Mon	2703.05	12	26	0.4%
17-07-26	Fri	2691.05	-26.45	38	-1.0%
16-07-26	Thu	2717.5	72	99	2.7%
15-07-26	Wed	2645.5	-44.5	115	-1.7%
14-07-26	Tue	2690	-36.75	74	-1.3%
13-07-26	Mon	2726.75	-60.8	116	-2.2%
10-07-26	Fri	2787.55	-3.7	48	-0.1%
09-07-26	Thu	2791.25	-3.75	31	-0.1%
08-07-26	Wed	2795	3.2	23	0.1%
07-07-26	Tue	2791.8	-58.35	59	-2.0%
06-07-26	Mon	2850.15	40.8	3	1.5%
03-07-26	Fri	2809.35	-55.65	233	-1.9%
02-07-26	Thu	2865	40.5	101	1.4%
01-07-26	Wed	2824.5	-10.1	46	-0.4%
30-06-26	Tue	2834.6	14.6	70	0.5%
29-06-26	Mon	2820	-30	77	-1.1%
25-06-26	Thu	2850	15.5	45	0.5%
24-06-26	Wed	2834.5	31.5	103	1.1%
23-06-26	Tue	2803	-43.35	143	-1.5%
22-06-26	Mon	2846.35	87.1	47	3.2%
19-06-26	Fri	2759.25	-84.75	166	-3.0%
18-06-26	Thu	2844	44.45	137	1.6%
17-06-26	Wed	2799.55	-22.65	44	-0.8%
16-06-26	Tue	2822.2	-72.25	76	-2.5%
15-06-26	Mon	2894.45	92.4	33	3.3%
12-06-26	Fri	2802.05	-13.15	26	-0.5%
11-06-26	Thu	2815.2	21.8	32	0.8%
10-06-26	Wed	2793.4	151.5	422	5.7%
09-06-26	Tue	2641.9	26.9	109	1.0%
08-06-26	Mon	2615	-10.2	124	-0.4%
05-06-26	Fri	2625.2	-49.85	119	-1.9%
04-06-26	Thu	2675.05	-26	96	-1.0%
03-06-26	Wed	2701.05	-30.6	24	-1.1%
02-06-26	Tue	2731.65	-18.9	36	-0.7%
01-06-26	Mon	2750.55	-120.9	98	-4.2%
29-05-26	Fri	2871.45	-213.55	459	-6.9%
27-05-26	Wed	3085	-112.2	313	-3.5%
26-05-26	Tue	3197.2	249.9	514	8.5%
25-05-26	Mon	2947.3	111.55	290	3.9%
22-05-26	Fri	2835.75	34.2	137	1.2%
21-05-26	Thu	2801.55	1.55	60	0.1%
20-05-26	Wed	2800	26.95	31	1.0%
19-05-26	Tue	2773.05	37	20	1.4%
18-05-26	Mon	2736.05	-63.95	25	-2.3%
15-05-26	Fri	2800	81.95	5	3.0%
14-05-26	Thu	2718.05	-32	34	-1.2%
13-05-26	Wed	2750.05	-7.3	639	-0.3%
12-05-26	Tue	2757.35	-77.65	145	-2.7%
11-05-26	Mon	2835	-80.5	104	-2.8%
08-05-26	Fri	2915.5	10	11	0.3%
07-05-26	Thu	2905.5	-62.8	28	-2.1%
06-05-26	Wed	2968.3	123.2	90	4.3%
05-05-26	Tue	2845.1	27.1	192	1.0%
04-05-26	Mon	2818	92.85	34	3.4%
30-04-26	Thu	2725.15	-47.95	169	-1.7%
29-04-26	Wed	2773.1	7.6	27	0.3%
28-04-26	Tue	2765.5	-28.45	3	-1.0%
27-04-26	Mon	2793.95	27.5	5	1.0%
24-04-26	Fri	2766.45	-5.3	111	-0.2%
23-04-26	Thu	2771.75	-83.05	85	-2.9%
22-04-26	Wed	2854.8	15.3	48	0.5%
21-04-26	Tue	2839.5	-14.65	16	-0.5%
20-04-26	Mon	2854.15	4.15	67	0.1%
17-04-26	Fri	2850	29.95	62	1.1%
16-04-26	Thu	2820.05	12	16	0.4%
15-04-26	Wed	2808.05	18.05	101	0.6%
13-04-26	Mon	2790	-60	82	-2.1%
10-04-26	Fri	2850	68	76	2.4%
09-04-26	Thu	2782	-40.85	71	-1.4%
08-04-26	Wed	2822.85	212.35	84	8.1%
07-04-26	Tue	2610.5	80.5	12	3.2%
06-04-26	Mon	2530	-0.75	38	0.0%
02-04-26	Thu	2530.75	105.7	124	4.4%
01-04-26	Wed	2425.05	27.3	3	1.1%
30-03-26	Mon	2397.75	-126.95	140	-5.0%
27-03-26	Fri	2524.7	-65.2	137	-2.5%
25-03-26	Wed	2589.9	39.9	115	1.6%
24-03-26	Tue	2550	25	132	1.0%
23-03-26	Mon	2525	-40	9	-1.6%
20-03-26	Fri	2565	11.95	134	0.5%
19-03-26	Thu	2553.05	-28.45	69	-1.1%
18-03-26	Wed	2581.5	-198.5	167	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2780	40.1	2	1.5%
26-02-26	Thu	2739.9	3.05	65	0.1%
25-02-26	Wed	2736.85	-43.15	66	-1.6%
24-02-26	Tue	2780	-45.9	45	-1.6%
23-02-26	Mon	2825.9	-110.8	160	-3.8%
20-02-26	Fri	2936.7	-63.7	20	-2.1%
19-02-26	Thu	3000.4	77.65	156	2.7%
18-02-26	Wed	2922.75	-89.1	95	-3.0%
17-02-26	Tue	3011.85	-83.05	44	-2.7%
16-02-26	Mon	3094.9	-123.95	140	-3.9%
13-02-26	Fri	3218.85	-50.05	465	-1.5%
12-02-26	Thu	3268.9	316.2	854	10.7%
11-02-26	Wed	2952.7	258.1	557	9.6%
10-02-26	Tue	2694.6	-119.4	52	-4.2%
09-02-26	Mon	2814	107.95	26	4.0%
06-02-26	Fri	2706.05	-20.8	21	-0.8%
05-02-26	Thu	2726.85	-23.15	140	-0.8%
04-02-26	Wed	2750	0.05	133	0.0%
03-02-26	Tue	2749.95	20	17	0.7%
02-02-26	Mon	2729.95	-108	289	-3.8%
01-02-26	Sun	2837.95	47.95	51	1.7%
30-01-26	Fri	2790	106.2	27	4.0%
29-01-26	Thu	2683.8	141.05	488	5.5%
28-01-26	Wed	2542.75	-7.25	24	-0.3%
27-01-26	Tue	2550	50	12	2.0%
23-01-26	Fri	2500	-107.7	160	-4.1%
22-01-26	Thu	2607.7	-31.55	79	-1.2%
21-01-26	Wed	2639.25	52.2	44	2.0%
20-01-26	Tue	2587.05	-57.6	123	-2.2%
19-01-26	Mon	2644.65	-11.35	151	-0.4%
16-01-26	Fri	2656	6	89	0.2%
14-01-26	Wed	2650	-128	77	-4.6%
13-01-26	Tue	2778	-37	18	-1.3%
12-01-26	Mon	2815	46.85	73	1.7%
09-01-26	Fri	2768.15	-15.85	126	-0.6%
08-01-26	Thu	2784	-3.55	129	-0.1%
07-01-26	Wed	2787.55	-40.45	43	-1.4%
06-01-26	Tue	2828	12.8	41	0.5%
05-01-26	Mon	2815.2	-49.7	39	-1.7%
02-01-26	Fri	2864.9	2.95	61	0.1%
01-01-26	Thu	2861.95	-4.8	88	-0.2%
31-12-25	Wed	2866.75	-33.2	83	-1.1%
30-12-25	Tue	2899.95	12	44	0.4%
29-12-25	Mon	2887.95	20.95	28	0.7%
26-12-25	Fri	2867	2.5	79	0.1%
24-12-25	Wed	2864.5	65.75	26	2.3%
23-12-25	Tue	2798.75	-4.6	27	-0.2%
22-12-25	Mon	2803.35	-45.6	54	-1.6%
19-12-25	Fri	2848.95	-83.05	51	-2.8%
18-12-25	Thu	2932	23.1	232	0.8%
17-12-25	Wed	2908.9	92.3	69	3.3%
16-12-25	Tue	2816.6	-82.35	92	-2.8%
15-12-25	Mon	2898.95	77.6	16	2.8%
12-12-25	Fri	2821.35	-33	77	-1.2%
11-12-25	Thu	2821.8	-0.45	62	0.0%
10-12-25	Wed	2854.8	-115.2	43	-3.9%
09-12-25	Tue	2970	170	58	6.1%
08-12-25	Mon	2800	-16.3	44	-0.6%
05-12-25	Fri	2816.3	-103.75	59	-3.6%
04-12-25	Thu	2920.05	0	10	0.0%
03-12-25	Wed	2920.05	56.05	43	2.0%
02-12-25	Tue	2864	-38	28	-1.3%
01-12-25	Mon	2902	-39.25	220	-1.3%
28-11-25	Fri	2941.25	-22.95	35	-0.8%
27-11-25	Thu	2964.2	-22.6	50	-0.8%
26-11-25	Wed	2986.8	-81.8	104	-2.7%
25-11-25	Tue	3068.6	-67.4	42	-2.1%
24-11-25	Mon	3136	0	23	0.0%
21-11-25	Fri	3136	-14.95	36	-0.5%
20-11-25	Thu	3150.95	61	98	2.0%
19-11-25	Wed	3089.95	-44.05	249	-1.4%
18-11-25	Tue	3134	69.05	21	2.3%
17-11-25	Mon	3064.95	122.45	188	4.2%
14-11-25	Fri	2942.5	3.4	53	0.1%
13-11-25	Thu	2939.1	-142.85	1.91k	-4.6%
12-11-25	Wed	3081.95	-159.3	310	-4.9%
11-11-25	Tue	3241.25	61.2	26	1.9%
10-11-25	Mon	3180.05	-58.95	28	-1.8%
07-11-25	Fri	3239	-69.5	39	-2.1%
06-11-25	Thu	3308.5	58.5	3	1.8%
04-11-25	Tue	3250	50	13	1.6%
03-11-25	Mon	3200	-134.95	68	-4.0%
31-10-25	Fri	3334.95	132.45	1	4.1%
30-10-25	Thu	3202.5	51.25	63	1.6%
29-10-25	Wed	3151.25	1.25	23	0.0%
28-10-25	Tue	3150	-49.95	80	-1.6%
27-10-25	Mon	3199.95	#N/A	233	-0.5%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	3215	-14	14	-0.4%
21-10-25	Tue	3229	14	57	0.4%
20-10-25	Mon	3215	23.05	65	0.7%