| Alfred Herbert (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Alfred Herbert (India) Ltd | MCap (aprox) 217 Crores |
Symbol : 505216 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.4% | 4.9% | -2.9% | -3.0% | -13.8% | 39.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 2815.8 | 8.8 | 39 | 0.3% | |
| 26-02-26 | Thu | 2807 | 27 | 57 | 1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 2780 | 40.1 | 2 | 1.5% | 27-02-26 : 2815.8 |
| 24-02-26 | Tue | 2739.9 | 3.05 | 65 | 0.1% | |
| 23-02-26 | Mon | 2736.85 | -43.15 | 66 | -1.6% | Compared to : 19-02-26 2825.9 |
| 20-02-26 | Fri | 2780 | -45.9 | 45 | -1.6% | |
| 19-02-26 | Thu | 2825.9 | -110.8 | 160 | -3.8% | 7 Days % |
| 18-02-26 | Wed | 2936.7 | -63.7 | 20 | -2.1% | -0.4% |
| 17-02-26 | Tue | 3000.4 | 77.65 | 156 | 2.7% | |
| 16-02-26 | Mon | 2922.75 | -89.1 | 95 | -3.0% | Compared to : 27-01-26 2683.8 |
| 13-02-26 | Fri | 3011.85 | -83.05 | 44 | -2.7% | |
| 12-02-26 | Thu | 3094.9 | -123.95 | 140 | -3.9% | 1 Month % |
| 11-02-26 | Wed | 3218.85 | -50.05 | 465 | -1.5% | 4.9% |
| 10-02-26 | Tue | 3268.9 | 316.2 | 854 | 10.7% | . |
| 09-02-26 | Mon | 2952.7 | 258.1 | 557 | 9.6% | Compared to : 26-12-25 2899.95 |
| 06-02-26 | Fri | 2694.6 | -119.4 | 52 | -4.2% | |
| 05-02-26 | Thu | 2814 | 107.95 | 26 | 4.0% | 2 Months % |
| 04-02-26 | Wed | 2706.05 | -20.8 | 21 | -0.8% | -2.9% |
| 03-02-26 | Tue | 2726.85 | -23.15 | 140 | -0.8% | |
| 02-02-26 | Mon | 2750 | 0.05 | 133 | 0.0% | Compared to : 27-11-25 2902 |
| 01-02-26 | Sun | 2749.95 | 20 | 17 | 0.7% | |
| 30-01-26 | Fri | 2729.95 | -108 | 289 | -3.8% | 3 Months % |
| 29-01-26 | Thu | 2837.95 | 47.95 | 51 | 1.7% | -3.0% |
| 28-01-26 | Wed | 2790 | 106.2 | 27 | 4.0% | |
| 27-01-26 | Tue | 2683.8 | 141.05 | 488 | 5.5% | Compared to : 26-08-25 3265.2 |
| 23-01-26 | Fri | 2542.75 | -7.25 | 24 | -0.3% | |
| 22-01-26 | Thu | 2550 | 50 | 12 | 2.0% | 6 Months % |
| 21-01-26 | Wed | 2500 | -107.7 | 160 | -4.1% | -13.8% |
| 20-01-26 | Tue | 2607.7 | -31.55 | 79 | -1.2% | |
| 19-01-26 | Mon | 2639.25 | 52.2 | 44 | 2.0% | Compared to : 27-02-25 2019.75 |
| 16-01-26 | Fri | 2587.05 | -57.6 | 123 | -2.2% | |
| 14-01-26 | Wed | 2644.65 | -11.35 | 151 | -0.4% | 1 year % |
| 13-01-26 | Tue | 2656 | 6 | 89 | 0.2% | 39.4% |
| 12-01-26 | Mon | 2650 | -128 | 77 | -4.6% | |
| 09-01-26 | Fri | 2778 | -37 | 18 | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 2815 | 46.85 | 73 | 1.7% | |
| 07-01-26 | Wed | 2768.15 | -15.85 | 126 | -0.6% | |
| 06-01-26 | Tue | 2784 | -3.55 | 129 | -0.1% | |
| 05-01-26 | Mon | 2787.55 | -40.45 | 43 | -1.4% | |
| 02-01-26 | Fri | 2828 | 12.8 | 41 | 0.5% | |
| 01-01-26 | Thu | 2815.2 | -49.7 | 39 | -1.7% | |
| 31-12-25 | Wed | 2864.9 | 2.95 | 61 | 0.1% | |
| 30-12-25 | Tue | 2861.95 | -4.8 | 88 | -0.2% | |
| 29-12-25 | Mon | 2866.75 | -33.2 | 83 | -1.1% | |
| 26-12-25 | Fri | 2899.95 | 12 | 44 | 0.4% | |
| 24-12-25 | Wed | 2887.95 | 20.95 | 28 | 0.7% | |
| 23-12-25 | Tue | 2867 | 2.5 | 79 | 0.1% | |
| 22-12-25 | Mon | 2864.5 | 65.75 | 26 | 2.3% | |
| 19-12-25 | Fri | 2798.75 | -4.6 | 27 | -0.2% | |
| 18-12-25 | Thu | 2803.35 | -45.6 | 54 | -1.6% | |
| 17-12-25 | Wed | 2848.95 | -83.05 | 51 | -2.8% | |
| 16-12-25 | Tue | 2932 | 23.1 | 232 | 0.8% | |
| 15-12-25 | Mon | 2908.9 | 92.3 | 69 | 3.3% | |
| 12-12-25 | Fri | 2816.6 | -82.35 | 92 | -2.8% | |
| 11-12-25 | Thu | 2898.95 | 77.6 | 16 | 2.8% | |
| 10-12-25 | Wed | 2821.35 | -0.45 | 62 | 0.0% | |
| 09-12-25 | Tue | 2821.8 | -33 | 77 | -1.2% | |
| 08-12-25 | Mon | 2854.8 | -115.2 | 43 | -3.9% | |
| 05-12-25 | Fri | 2970 | 170 | 58 | 6.1% | |
| 04-12-25 | Thu | 2800 | -16.3 | 44 | -0.6% | |
| 03-12-25 | Wed | 2816.3 | -103.75 | 59 | -3.6% | |
| 02-12-25 | Tue | 2920.05 | 0 | 10 | 0.0% | |
| 01-12-25 | Mon | 2920.05 | 56.05 | 43 | 2.0% | |
| 28-11-25 | Fri | 2864 | -38 | 28 | -1.3% | |
| 27-11-25 | Thu | 2902 | -39.25 | 220 | -1.3% | |
| 26-11-25 | Wed | 2941.25 | -22.95 | 35 | -0.8% | |
| 25-11-25 | Tue | 2964.2 | -22.6 | 50 | -0.8% | |
| 24-11-25 | Mon | 2986.8 | -81.8 | 104 | -2.7% | |
| 21-11-25 | Fri | 3068.6 | -67.4 | 42 | -2.1% | |
| 20-11-25 | Thu | 3136 | 0 | 23 | 0.0% | |
| 19-11-25 | Wed | 3136 | -14.95 | 36 | -0.5% | |
| 18-11-25 | Tue | 3150.95 | 61 | 98 | 2.0% | |
| 17-11-25 | Mon | 3089.95 | -44.05 | 249 | -1.4% | |
| 14-11-25 | Fri | 3134 | 69.05 | 21 | 2.3% | |
| 13-11-25 | Thu | 3064.95 | 122.45 | 188 | 4.2% | |
| 12-11-25 | Wed | 2942.5 | 3.4 | 53 | 0.1% | |
| 11-11-25 | Tue | 2939.1 | -142.85 | 1.91k | -4.6% | |
| 10-11-25 | Mon | 3081.95 | -159.3 | 310 | -4.9% | |
| 07-11-25 | Fri | 3241.25 | 61.2 | 26 | 1.9% | |
| 06-11-25 | Thu | 3180.05 | -58.95 | 28 | -1.8% | |
| 04-11-25 | Tue | 3308.5 | 58.5 | 3 | 1.8% | |
| 03-11-25 | Mon | 3239 | -69.5 | 39 | -2.1% | |
| 31-10-25 | Fri | 3250 | 50 | 13 | 1.6% | |
| 30-10-25 | Thu | 3200 | -134.95 | 68 | -4.0% | |
| 29-10-25 | Wed | 3334.95 | 132.45 | 1 | 4.1% | |
| 28-10-25 | Tue | 3202.5 | 51.25 | 63 | 1.6% | |
| 27-10-25 | Mon | 3151.25 | 1.25 | 23 | 0.0% | |
| 24-10-25 | Fri | 3150 | -49.95 | 80 | -1.6% | |
| 23-10-25 | Thu | 3199.95 | #N/A | 233 | -0.5% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 3215 | -14 | 14 | -0.4% | |
| 17-10-25 | Fri | 3215 | 23.05 | 65 | 0.7% | |
| 16-10-25 | Thu | 3229 | 14 | 57 | 0.4% | |
| 15-10-25 | Wed | 3191.95 | -8 | 24 | -0.3% | |
| 14-10-25 | Tue | 3199.95 | 69.75 | 67 | 2.2% | |
| 13-10-25 | Mon | 3130.2 | -11.2 | 64 | -0.4% | |
| 10-10-25 | Fri | 3141.4 | -128.25 | 83 | -3.9% | |
| 09-10-25 | Thu | 3269.65 | -48.4 | 111 | -1.5% | |
| 08-10-25 | Wed | 3318.05 | 98.05 | 25 | 3.0% | |
| 07-10-25 | Tue | 3220 | 20 | 5 | 0.6% | |
| 06-10-25 | Mon | 3200 | -89 | 82 | -2.7% | |
| 03-10-25 | Fri | 3289 | 127 | 166 | 4.0% | |
| 01-10-25 | Wed | 3162 | -78.9 | 74 | -2.4% | |
| 30-09-25 | Tue | 3240.9 | 40.2 | 66 | 1.3% | |
| 29-09-25 | Mon | 3200.7 | 75.7 | 19 | 2.4% | |
| 26-09-25 | Fri | 3125 | -150.05 | 183 | -4.6% | |
| 25-09-25 | Thu | 3275.05 | 38.35 | 198 | 1.2% | |
| 24-09-25 | Wed | 3236.7 | -159.3 | 91 | -4.7% | |
| 23-09-25 | Tue | 3396 | 46.85 | 70 | 1.4% | |
| 22-09-25 | Mon | 3386.05 | -56.45 | 98 | -1.6% | |
| 19-09-25 | Fri | 3349.15 | -36.9 | 100 | -1.1% | |
| 18-09-25 | Thu | 3442.5 | 12.55 | 117 | 0.4% | |
| 17-09-25 | Wed | 3429.95 | 85.95 | 134 | 2.6% | |
| 16-09-25 | Tue | 3344 | 62.25 | 20 | 1.9% | |
| 15-09-25 | Mon | 3281.75 | 15.65 | 131 | 0.5% | |
| 12-09-25 | Fri | 3266.1 | -59.6 | 186 | -1.8% | |
| 11-09-25 | Thu | 3325.7 | -74.25 | 470 | -2.2% | |
| 10-09-25 | Wed | 3399.95 | -26.8 | 141 | -0.8% | |
| 09-09-25 | Tue | 3426.75 | -173.25 | 368 | -4.8% | |
| 08-09-25 | Mon | 3600 | -143.95 | 266 | -3.8% | |
| 05-09-25 | Fri | 3743.95 | 60.45 | 620 | 1.6% | |
| 04-09-25 | Thu | 3508.1 | 152.1 | 566 | 4.5% | |
| 03-09-25 | Wed | 3683.5 | 175.4 | 735 | 5.0% | |
| 02-09-25 | Tue | 3356 | 159 | 216 | 5.0% | |
| 01-09-25 | Mon | 3197 | 42.1 | 265 | 1.3% | |
| 29-08-25 | Fri | 3154.9 | -19.1 | 228 | -0.6% | |
| 28-08-25 | Thu | 3174 | -91.2 | 48 | -2.8% | |
| 26-08-25 | Tue | 3265.2 | -32.8 | 50 | -1.0% | |
| 25-08-25 | Mon | 3298 | -32 | 99 | -1.0% | |
| 22-08-25 | Fri | 3330 | -15.3 | 94 | -0.5% | |
| 21-08-25 | Thu | 3345.3 | 8.2 | 386 | 0.2% | |
| 20-08-25 | Wed | 3337.1 | -133.35 | 293 | -3.8% | |
| 19-08-25 | Tue | 3470.45 | -43.35 | 259 | -1.2% | |
| 18-08-25 | Mon | 3513.8 | 10 | 84 | 0.3% | |
| 14-08-25 | Thu | 3503.8 | -157.05 | 648 | -4.3% | |
| 13-08-25 | Wed | 3660.85 | -183.1 | 1.18k | -4.8% | |
| 12-08-25 | Tue | 3843.95 | 183 | 2.71k | 5.0% | |
| 11-08-25 | Mon | 3660.95 | 161.55 | 2.95k | 4.6% | |
| 08-08-25 | Fri | 3499.4 | 166.6 | 5.04k | 5.0% | |
| 07-08-25 | Thu | 3332.8 | 158.7 | 4.39k | 5.0% | |
| 06-08-25 | Wed | 3174.1 | 114.1 | 69 | 3.7% | |
| 05-08-25 | Tue | 3060 | -126 | 54 | -4.0% | |
| 04-08-25 | Mon | 3186 | 104 | 287 | 3.4% | |
| 01-08-25 | Fri | 3082 | 7.8 | 147 | 0.3% | |
| 31-07-25 | Thu | 3145 | 39.15 | 81 | 1.3% | |
| 30-07-25 | Wed | 3074.2 | -70.8 | 55 | -2.3% | |
| 29-07-25 | Tue | 3105.85 | -3.8 | 65 | -0.1% | |
| 28-07-25 | Mon | 3109.65 | 82.3 | 359 | 2.7% | |
| 25-07-25 | Fri | 3027.35 | 27.35 | 42 | 0.9% | |
| 24-07-25 | Thu | 3000 | -12.55 | 262 | -0.4% | |
| 23-07-25 | Wed | 3012.55 | -13.45 | 129 | -0.4% | |
| 22-07-25 | Tue | 3026 | 2.25 | 60 | 0.1% | |
| 21-07-25 | Mon | 3023.75 | -11.25 | 92 | -0.4% | |
| 18-07-25 | Fri | 3035 | 32.45 | 5 | 1.1% | |
| 17-07-25 | Thu | 3002.55 | -21.45 | 94 | -0.7% | |
| 16-07-25 | Wed | 3024 | 14.05 | 148 | 0.5% | |
| 15-07-25 | Tue | 3009.95 | 29.45 | 103 | 1.0% | |
| 14-07-25 | Mon | 2980.5 | -7.5 | 153 | -0.3% | |
| 11-07-25 | Fri | 2988 | 48 | 101 | 1.6% | |
| 10-07-25 | Thu | 2940 | -59.95 | 61 | -2.0% | |
| 09-07-25 | Wed | 2999.95 | 43.1 | 9 | 1.5% | |
| 08-07-25 | Tue | 2956.85 | -7.95 | 88 | -0.3% | |
| 07-07-25 | Mon | 2964.8 | -18.05 | 121 | -0.6% | |
| 04-07-25 | Fri | 2982.85 | -65.15 | 49 | -2.1% | |
| 03-07-25 | Thu | 3048 | 47.75 | 125 | 1.6% | |
| 02-07-25 | Wed | 3000.25 | -0.75 | 97 | 0.0% | |
| 01-07-25 | Tue | 3001 | -0.75 | 67 | 0.0% | |
| 30-06-25 | Mon | 3001.75 | 52.1 | 42 | 1.8% | |
| 27-06-25 | Fri | 2949.65 | -14.35 | 67 | -0.5% | |
| 26-06-25 | Thu | 2964 | -36 | 60 | -1.2% | |
| 25-06-25 | Wed | 3000 | 10.65 | 30 | 0.4% | |
| 24-06-25 | Tue | 2989.35 | 48.45 | 89 | 1.6% | |
| 23-06-25 | Mon | 2940.9 | -30.6 | 43 | -1.0% | |
| 20-06-25 | Fri | 2971.5 | -19.5 | 111 | -0.7% | |
| 19-06-25 | Thu | 2991 | 20.9 | 51 | 0.7% | |
| 18-06-25 | Wed | 2970.1 | -56.8 | 45 | -1.9% | |
| 17-06-25 | Tue | 3026.9 | 36.9 | 15 | 1.2% | |
| 16-06-25 | Mon | 2990 | 10 | 37 | 0.3% | |
| 13-06-25 | Fri | 2980 | -11.8 | 48 | -0.4% | |
| 12-06-25 | Thu | 2991.8 | 19.8 | 38 | 0.7% | |
| 11-06-25 | Wed | 2972 | 6.9 | 58 | 0.2% | |
| 10-06-25 | Tue | 2965.1 | 0.6 | 180 | 0.0% | |
| 09-06-25 | Mon | 2964.5 | -55.5 | 416 | -1.8% | |
| 06-06-25 | Fri | 2988.45 | 44 | 139 | 1.5% | |
| 05-06-25 | Thu | 3020 | 31.55 | 473 | 1.1% | |
| 04-06-25 | Wed | 2944.45 | -46.75 | 284 | -1.6% | |
| 03-06-25 | Tue | 2991.2 | 206.5 | 1.04k | 7.4% | |
| 02-06-25 | Mon | 2784.7 | 201.2 | 341 | 7.8% | |
| 30-05-25 | Fri | 2583.5 | 122.5 | 100 | 5.0% | |
| 29-05-25 | Thu | 2461 | 39.65 | 128 | 1.6% | |
| 28-05-25 | Wed | 2421.35 | 23.35 | 75 | 1.0% | |
| 27-05-25 | Tue | 2412.45 | -59.35 | 204 | -2.4% | |
| 26-05-25 | Mon | 2398 | -14.45 | 381 | -0.6% | |
| 23-05-25 | Fri | 2471.8 | 98.4 | 221 | 4.1% | |
| 22-05-25 | Thu | 2373.4 | 63.5 | 121 | 2.7% | |
| 21-05-25 | Wed | 2309.9 | -101.1 | 377 | -4.2% | |
| 20-05-25 | Tue | 2411 | -136.4 | 40 | -5.4% | |
| 19-05-25 | Mon | 2547.4 | 28.45 | 122 | 1.1% | |
| 16-05-25 | Fri | 2518.95 | -66.8 | 204 | -2.6% | |
| 15-05-25 | Thu | 2585.75 | -60.35 | 1.1k | -2.3% | |
| 14-05-25 | Wed | 2334.95 | 83.25 | 534 | 3.7% | |
| 13-05-25 | Tue | 2646.1 | 311.15 | 2.4k | 13.3% | |
| 12-05-25 | Mon | 2251.7 | 295.25 | 384 | 15.1% | |
| 09-05-25 | Fri | 1956.45 | -8.95 | 224 | -0.4% | |
| 08-05-25 | Thu | 2016.05 | -59.6 | 63 | -3.0% | |
| 07-05-25 | Wed | 2025 | -5 | 46 | -0.2% | |
| 06-05-25 | Tue | 2030 | -55 | 27 | -2.6% | |
| 05-05-25 | Mon | 2085 | 10 | 9 | 0.5% | |
| 02-05-25 | Fri | 2075 | 75 | 41 | 3.8% | |
| 30-04-25 | Wed | 2000 | 0 | 15 | 0.0% | |
| 29-04-25 | Tue | 2000 | -5.55 | 50 | -0.3% | |
| 28-04-25 | Mon | 2005.55 | -24.45 | 14 | -1.2% | |
| 25-04-25 | Fri | 2030 | 14.8 | 41 | 0.7% | |
| 24-04-25 | Thu | 2015.2 | -93.95 | 92 | -4.5% | |
| 23-04-25 | Wed | 2070.2 | -78.5 | 63 | -3.7% | |
| 22-04-25 | Tue | 2109.15 | 38.95 | 39 | 1.9% | |
| 21-04-25 | Mon | 2148.7 | 92.95 | 27 | 4.5% | |
| 17-04-25 | Thu | 2055.75 | -2.25 | 10 | -0.1% | |
| 16-04-25 | Wed | 2058 | 57.8 | 42 | 2.9% | |
| 15-04-25 | Tue | 2000.2 | -69.8 | 133 | -3.4% | |
| 11-04-25 | Fri | 2070 | -5 | 15 | -0.2% | |
| 09-04-25 | Wed | 2075 | 30 | 37 | 1.5% | |
| 08-04-25 | Tue | 2045 | 27 | 46 | 1.3% | |
| 07-04-25 | Mon | 2018 | -37 | 37 | -1.8% | |
| 04-04-25 | Fri | 2055 | -5 | 2 | -0.2% | |
| 03-04-25 | Thu | 2060 | 10.05 | 32 | 0.5% | |
| 02-04-25 | Wed | 2049.95 | 43.6 | 23 | 2.2% | |
| 01-04-25 | Tue | 2006.35 | -43.65 | 62 | -2.1% | |
| 28-03-25 | Fri | 2050 | -5 | 10 | -0.2% | |
| 27-03-25 | Thu | 2055 | -24.8 | 72 | -1.2% | |
| 26-03-25 | Wed | 2079.8 | 55 | 27 | 2.7% | |
| 25-03-25 | Tue | 2024.8 | 24.6 | 92 | 1.2% | |
| 24-03-25 | Mon | 2000.2 | -49.75 | 27 | -2.4% | |
| 21-03-25 | Fri | 2049.95 | 47.7 | 97 | 2.4% | |
| 20-03-25 | Thu | 2002.25 | -63.4 | 11 | -3.1% | |
| 19-03-25 | Wed | 2065.65 | 65.65 | 73 | 3.3% | |
| 18-03-25 | Tue | 2000 | 0 | 82 | 0.0% | |
| 17-03-25 | Mon | 2000 | 49.95 | 80 | 2.6% | |
| 13-03-25 | Thu | 2000 | 0 | 42 | 0.0% | |
| 12-03-25 | Wed | 1950.05 | -49.95 | 9 | -2.5% | |
| 11-03-25 | Tue | 2000 | 0 | 22 | 0.0% | |
| 10-03-25 | Mon | 2000 | -19 | 27 | -0.9% | |
| 07-03-25 | Fri | 2019 | 18.9 | 3 | 0.9% | |
| 06-03-25 | Thu | 2000.1 | 0.1 | 129 | 0.0% | |
| 05-03-25 | Wed | 2000 | 0 | 180 | 0.0% | |
| 04-03-25 | Tue | 2000 | 0 | 90 | 0.0% | |
| 03-03-25 | Mon | 2000 | 16.3 | 246 | 0.8% | |
| 28-02-25 | Fri | 1983.7 | -36.05 | 58 | -1.8% | |
| 27-02-25 | Thu | 2019.75 | -30.25 | 117 | -1.5% | |
| 25-02-25 | Tue | 2050 | 49.6 | 49 | 2.5% | |