Alicon Castalloy		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Alicon Castalloy		MCap (aprox) 1392.8 Crores	Symbol : ALICON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	16.7%	13.0%	36.4%	21.2%	-1.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	850.85	-3.8	14.73k	-0.4%
16-10-26	Fri	854.65	-9.15	9.23k	-1.1%	Data Update : 7 PM
15-10-26	Thu	863.8	1.5	33.36k	0.2%	19-10-26 : 850.85
14-10-26	Wed	862.3	-3.5	71.54k	-0.4%
13-10-26	Tue	865.8	3.55	19.23k	0.4%	Compared to  :  08-10-26 859
12-10-26	Mon	862.25	0.55	19.9k	0.1%
09-10-26	Fri	861.7	2.7	43.29k	0.3%	7 Days %
08-10-26	Thu	859	-42.4	55.49k	-4.7%	-0.9%
07-10-26	Wed	901.4	34.5	131.46k	4.0%
06-10-26	Tue	866.9	17.95	59.59k	2.1%	Compared to  :  18-09-26 729.35
05-10-26	Mon	848.95	-23	99.37k	-2.6%
01-10-26	Thu	871.95	2.15	864.82k	0.2%	1 Month %
30-09-26	Wed	869.8	144.95	953.31k	20.0%	16.7%
29-09-26	Tue	724.85	8	64.42k	1.1%	.
28-09-26	Mon	716.85	-13.2	33.31k	-1.8%	Compared to  :  19-08-26 752.65
25-09-26	Fri	730.05	-7.75	24.54k	-1.1%
24-09-26	Thu	737.8	-1.25	46.51k	-0.2%	2 Months %
23-09-26	Wed	739.05	-5.45	50.19k	-0.7%	13.0%
22-09-26	Tue	744.5	6.25	45.21k	0.8%
21-09-26	Mon	738.25	8.9	65.93k	1.2%	Compared to  :  20-07-26 623.75
18-09-26	Fri	729.35	34.2	33.8k	4.9%
17-09-26	Thu	695.15	6.8	16.08k	1.0%	3 Months %
16-09-26	Wed	688.35	-8.85	30.85k	-1.3%	36.4%
15-09-26	Tue	697.2	-36.2	11.86k	-4.9%
11-09-26	Fri	733.4	-7.2	18.91k	-1.0%	Compared to  :  20-04-26 701.9
10-09-26	Thu	740.6	2.95	53.81k	0.4%
09-09-26	Wed	737.65	42.2	108.12k	6.1%	6 Months %
08-09-26	Tue	695.45	13.7	29.92k	2.0%	21.2%
07-09-26	Mon	681.75	-2.45	8.93k	-0.4%
04-09-26	Fri	684.2	-0.35	12.87k	-0.1%	Compared to  :  20-10-25 859.85
03-09-26	Thu	684.55	19.05	18.58k	2.9%
02-09-26	Wed	665.5	5.85	23k	0.9%	1 year %
01-09-26	Tue	659.65	-5.75	18.54k	-0.9%	-1.0%
31-08-26	Mon	665.4	-19.65	30.42k	-2.9%
28-08-26	Fri	685.05	1.4	14.7k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	683.65	-8	23.79k	-1.2%
26-08-26	Wed	691.65	-6.15	19.03k	-0.9%
25-08-26	Tue	697.8	-28.7	57.26k	-4.0%
24-08-26	Mon	726.5	-14.6	26.74k	-2.0%
21-08-26	Fri	741.1	-5.65	17.93k	-0.8%
20-08-26	Thu	746.75	-5.9	20.42k	-0.8%
19-08-26	Wed	752.65	-4.3	36.47k	-0.6%
18-08-26	Tue	756.95	30.85	171.52k	4.2%
17-08-26	Mon	726.1	6.5	252.96k	0.9%
14-08-26	Fri	719.6	-21.75	58.73k	-2.9%
13-08-26	Thu	741.35	-31.6	52.84k	-4.1%
12-08-26	Wed	772.95	44.4	170.43k	6.1%
11-08-26	Tue	728.55	5.65	12.61k	0.8%
10-08-26	Mon	722.9	-19.85	23.11k	-2.7%
07-08-26	Fri	742.75	4.85	202.53k	0.7%
06-08-26	Thu	737.9	19.85	117.21k	2.8%
05-08-26	Wed	718.05	23.2	21.42k	3.3%
04-08-26	Tue	694.85	-7.9	10.1k	-1.1%
03-08-26	Mon	702.75	30.4	23.05k	4.5%
31-07-26	Fri	672.35	-8.2	9.06k	-1.2%
30-07-26	Thu	680.55	-0.8	7.19k	-0.1%
29-07-26	Wed	681.35	7.05	22.4k	1.0%
28-07-26	Tue	674.3	-4.15	11.31k	-0.6%
27-07-26	Mon	678.45	42.1	41.88k	6.6%
24-07-26	Fri	636.35	-0.75	7.11k	-0.1%
23-07-26	Thu	637.1	-10.75	6.89k	-1.7%
22-07-26	Wed	647.85	21.2	39.67k	3.4%
21-07-26	Tue	626.65	2.9	9.29k	0.5%
20-07-26	Mon	623.75	-9.7	11.32k	-1.5%
17-07-26	Fri	633.45	-6.25	7.84k	-1.0%
16-07-26	Thu	639.7	1.9	7.68k	0.3%
15-07-26	Wed	637.8	-3.35	4.54k	-0.5%
14-07-26	Tue	641.15	3.5	5.91k	0.5%
13-07-26	Mon	637.65	5.1	11.37k	0.8%
10-07-26	Fri	632.55	4.45	15.31k	0.7%
09-07-26	Thu	628.1	-8	20.41k	-1.3%
08-07-26	Wed	636.1	-14.9	7.78k	-2.3%
07-07-26	Tue	651	2.4	7.33k	0.4%
06-07-26	Mon	648.6	-2.2	6.21k	-0.3%
03-07-26	Fri	650.8	1.6	11.23k	0.2%
02-07-26	Thu	649.2	-11.35	12.51k	-1.7%
01-07-26	Wed	660.55	-0.95	8.31k	-0.1%
30-06-26	Tue	661.5	29.2	34.58k	4.6%
29-06-26	Mon	632.3	-12.75	16.75k	-2.0%
25-06-26	Thu	645.05	2.6	22.45k	0.4%
24-06-26	Wed	642.45	-8.4	10.87k	-1.3%
23-06-26	Tue	650.85	-6.95	11.91k	-1.1%
22-06-26	Mon	657.8	6.65	11.97k	1.0%
19-06-26	Fri	651.15	-4.8	12.74k	-0.7%
18-06-26	Thu	655.95	0.4	13.04k	0.1%
17-06-26	Wed	655.55	-5.2	5.14k	-0.8%
16-06-26	Tue	660.75	1.75	7.47k	0.3%
15-06-26	Mon	659	16.45	9.65k	2.6%
12-06-26	Fri	642.55	10.55	9.13k	1.7%
11-06-26	Thu	632	-12.55	6.11k	-1.9%
10-06-26	Wed	644.55	-9.2	4.92k	-1.4%
09-06-26	Tue	653.75	19.5	13.08k	3.1%
08-06-26	Mon	634.25	-17.65	14.96k	-2.7%
05-06-26	Fri	651.9	-5.25	10.61k	-0.8%
04-06-26	Thu	657.15	-2	10.21k	-0.3%
03-06-26	Wed	659.15	-4.65	13.32k	-0.7%
02-06-26	Tue	663.8	-3.35	5.26k	-0.5%
01-06-26	Mon	667.15	-10.45	11.33k	-1.5%
29-05-26	Fri	677.6	-0.55	16.13k	-0.1%
27-05-26	Wed	678.15	24.7	33.46k	3.8%
26-05-26	Tue	653.45	-7.95	8.9k	-1.2%
25-05-26	Mon	661.4	6.2	11.95k	0.9%
22-05-26	Fri	655.2	-3.1	7.9k	-0.5%
21-05-26	Thu	658.3	1.75	6.61k	0.3%
20-05-26	Wed	656.55	3.5	6.73k	0.5%
19-05-26	Tue	653.05	7.65	10.01k	1.2%
18-05-26	Mon	645.4	-13.65	7.34k	-2.1%
15-05-26	Fri	659.05	-6.7	23.62k	-1.0%
14-05-26	Thu	665.75	-27.9	23.04k	-4.0%
13-05-26	Wed	693.65	-35.85	53.87k	-4.9%
12-05-26	Tue	729.5	-21.65	28.08k	-2.9%
11-05-26	Mon	751.15	4.25	14.49k	0.6%
08-05-26	Fri	746.9	13.95	14.19k	1.9%
07-05-26	Thu	732.95	4.55	21.77k	0.6%
06-05-26	Wed	728.4	4.8	15.01k	0.7%
05-05-26	Tue	723.6	11.45	10.54k	1.6%
04-05-26	Mon	712.15	14.4	46.01k	2.1%
30-04-26	Thu	697.75	-5.9	6.09k	-0.8%
29-04-26	Wed	703.65	-0.9	3.35k	-0.1%
28-04-26	Tue	704.55	5.05	10.86k	0.7%
27-04-26	Mon	699.5	14.05	8.48k	2.0%
24-04-26	Fri	685.45	-12.55	9.89k	-1.8%
23-04-26	Thu	698	-14.7	12.65k	-2.1%
22-04-26	Wed	712.7	-8.05	10.26k	-1.1%
21-04-26	Tue	720.75	18.85	35.46k	2.7%
20-04-26	Mon	701.9	22.7	36.17k	3.3%
17-04-26	Fri	679.2	-1.6	23.27k	-0.2%
16-04-26	Thu	680.8	-1.65	9.64k	-0.2%
15-04-26	Wed	682.45	16.45	9.79k	2.5%
13-04-26	Mon	666	19.3	18.03k	3.0%
10-04-26	Fri	646.7	12.65	12.95k	2.0%
09-04-26	Thu	634.05	-2.7	11.29k	-0.4%
08-04-26	Wed	636.75	25.95	20.6k	4.2%
07-04-26	Tue	610.8	-2.35	9.91k	-0.4%
06-04-26	Mon	613.15	-1.1	17.7k	-0.2%
02-04-26	Thu	614.25	-3.2	8.7k	-0.5%
01-04-26	Wed	617.45	31.15	12.62k	5.3%
30-03-26	Mon	586.3	-35.8	22.63k	-5.8%
27-03-26	Fri	622.1	-5.2	22.63k	-0.8%
25-03-26	Wed	627.3	17.3	34.27k	2.8%
24-03-26	Tue	610	2.4	17.25k	0.4%
23-03-26	Mon	607.6	-39.75	11.4k	-6.1%
20-03-26	Fri	647.35	-4.2	8.71k	-0.6%
19-03-26	Thu	651.55	-23.7	7.19k	-3.5%
18-03-26	Wed	675.25	-111.8	15.84k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	787.05	-8.35	5.43k	-1.1%
26-02-26	Thu	795.4	-9	7.86k	-1.1%
25-02-26	Wed	804.4	2.05	10.34k	0.3%
24-02-26	Tue	802.35	9.5	72.44k	1.2%
23-02-26	Mon	792.85	-29.45	9.08k	-3.6%
20-02-26	Fri	822.3	-1.05	25.53k	-0.1%
19-02-26	Thu	823.35	3	9.73k	0.4%
18-02-26	Wed	820.35	33.55	13.64k	4.3%
17-02-26	Tue	786.8	-46.15	9.49k	-5.5%
16-02-26	Mon	832.95	-0.25	6.64k	0.0%
13-02-26	Fri	833.2	36.15	10.42k	4.5%
12-02-26	Thu	797.05	6.55	4.5k	0.8%
11-02-26	Wed	790.5	71.2	19.92k	9.9%
10-02-26	Tue	719.3	-17.85	2.69k	-2.4%
09-02-26	Mon	737.15	-6.75	3.17k	-0.9%
06-02-26	Fri	743.9	-5.2	6.33k	-0.7%
05-02-26	Thu	749.1	60.55	59.45k	8.8%
04-02-26	Wed	688.55	3.5	5.44k	0.5%
03-02-26	Tue	685.05	5.4	1.37k	0.8%
02-02-26	Mon	679.65	-5.35	11.52k	-0.8%
01-02-26	Sun	685	-3.5	3.96k	-0.5%
30-01-26	Fri	688.5	28.9	37.92k	4.4%
29-01-26	Thu	659.6	-15.15	8.97k	-2.2%
28-01-26	Wed	674.75	-18.8	5.18k	-2.7%
27-01-26	Tue	693.55	7.2	7.46k	1.0%
23-01-26	Fri	686.35	-11.85	11.31k	-1.7%
22-01-26	Thu	698.2	-31.95	13.86k	-4.4%
21-01-26	Wed	730.15	-7.55	8.2k	-1.0%
20-01-26	Tue	737.7	-19.3	8.79k	-2.5%
19-01-26	Mon	757	-14.95	6.58k	-1.9%
16-01-26	Fri	771.95	-4.7	6.94k	-0.6%
14-01-26	Wed	776.65	-11.7	7.83k	-1.5%
13-01-26	Tue	788.35	-21.85	7.22k	-2.7%
12-01-26	Mon	810.2	-12.3	6.59k	-1.5%
09-01-26	Fri	822.5	-3.9	5.06k	-0.5%
08-01-26	Thu	826.4	-17.5	5.67k	-2.1%
07-01-26	Wed	843.9	-3.3	6.43k	-0.4%
06-01-26	Tue	847.2	26.25	14.04k	3.2%
05-01-26	Mon	820.95	5.65	6.87k	0.7%
02-01-26	Fri	815.3	-4	11.27k	-0.5%
01-01-26	Thu	819.3	-12.5	9.68k	-1.5%
31-12-25	Wed	831.8	-10.1	3.03k	-1.2%
30-12-25	Tue	841.9	11.55	3.99k	1.4%
29-12-25	Mon	830.35	-12.15	9.27k	-1.4%
26-12-25	Fri	842.5	1.45	3.29k	0.2%
24-12-25	Wed	841.05	10.85	7.25k	1.3%
23-12-25	Tue	830.2	13.75	2.79k	1.7%
22-12-25	Mon	816.45	-10.2	6.56k	-1.2%
19-12-25	Fri	826.65	-19.5	4.81k	-2.3%
18-12-25	Thu	846.15	-8.85	3.61k	-1.0%
17-12-25	Wed	855	-2.95	3.03k	-0.3%
16-12-25	Tue	857.95	13.4	3.29k	1.6%
15-12-25	Mon	844.55	1.6	4.62k	0.2%
12-12-25	Fri	842.95	1.8	5.76k	0.2%
11-12-25	Thu	841.15	2.2	11.56k	0.3%
10-12-25	Wed	838.95	-43.5	13.05k	-4.9%
09-12-25	Tue	882.45	-2.1	5.12k	-0.2%
08-12-25	Mon	869.2	13.25	4.89k	1.5%
05-12-25	Fri	871.3	-21.45	13.98k	-2.4%
04-12-25	Thu	892.75	-6	5.5k	-0.7%
03-12-25	Wed	898.75	4.25	10.1k	0.5%
02-12-25	Tue	894.5	-3.45	10.29k	-0.4%
01-12-25	Mon	897.95	0.8	7.85k	0.1%
28-11-25	Fri	897.15	4.95	9.39k	0.6%
27-11-25	Thu	892.2	12.35	6.61k	1.4%
26-11-25	Wed	879.85	-22.2	12.01k	-2.5%
25-11-25	Tue	902.05	42	77.5k	4.9%
24-11-25	Mon	860.05	-27.55	15.28k	-3.1%
21-11-25	Fri	887.6	-12.95	10.29k	-1.4%
20-11-25	Thu	900.55	5.95	11.65k	0.7%
19-11-25	Wed	894.6	15	8.72k	1.7%
18-11-25	Tue	879.6	-0.8	10.57k	-0.1%
17-11-25	Mon	880.4	-8.75	6.03k	-1.0%
14-11-25	Fri	889.15	-2.75	19.21k	-0.3%
13-11-25	Thu	891.9	21.9	36.32k	2.5%
12-11-25	Wed	870	-36.1	27.27k	-4.0%
11-11-25	Tue	906.1	-30	19.57k	-3.2%
10-11-25	Mon	936.1	-30.45	16.64k	-3.2%
07-11-25	Fri	966.55	2.75	35.38k	0.3%
06-11-25	Thu	963.8	35.1	43.15k	3.8%
04-11-25	Tue	928.7	-20.55	19.35k	-2.2%
03-11-25	Mon	949.25	23.65	57.85k	2.6%
31-10-25	Fri	925.6	-18.45	67.63k	-2.0%
30-10-25	Thu	944.05	-40.05	163.44k	-4.1%
29-10-25	Wed	984.1	110.3	2.65m	12.6%
28-10-25	Tue	873.8	18.65	8.29k	2.2%
27-10-25	Mon	855.15	-11.3	5.04k	-1.3%
24-10-25	Fri	866.45	11.7	2.86k	1.4%
23-10-25	Thu	854.75	3.6	1.58k	0.4%
21-10-25	Tue	851.15	-8.7	2.83k	-1.0%
20-10-25	Mon	859.85	9.6	5.3k	1.1%
17-10-25	Fri	850.25	1.65	3.29k	0.2%
16-10-25	Thu	848.6	6.75	5.94k	0.8%
15-10-25	Wed	841.85	-11.35	3.28k	-1.3%