| Alicon Castalloy share price | * Reload page for latest data. | Stock Listed on : |
29-09-06 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Alicon Castalloy | MCap (aprox) |
Symbol : ALICON |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.9% | -17.3% | -5.7% | -26.1% | -27.0% | -8.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 622.1 | -5.2 | 22.63k | -0.8% | |
| 25-03-26 | Wed | 627.3 | 17.3 | 34.27k | 2.8% | Data Update : 8 PM |
| 24-03-26 | Tue | 610 | 2.4 | 17.25k | 0.4% | 27-03-26 : 622.1 |
| 23-03-26 | Mon | 607.6 | -39.75 | 11.4k | -6.1% | |
| 20-03-26 | Fri | 647.35 | -4.2 | 8.71k | -0.6% | Compared to : 18-03-26 675.25 |
| 19-03-26 | Thu | 651.55 | -23.7 | 7.19k | -3.5% | |
| 18-03-26 | Wed | 675.25 | 15.84k | 2.1% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-7.9% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 752.55 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -17.3% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 659.6 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -5.7% | ||||
| 27-02-26 | Fri | 752.55 | -24.85 | 8.7k | -3.2% | |
| 26-02-26 | Thu | 777.4 | -9.65 | 5.49k | -1.2% | Compared to : 26-12-25 841.9 |
| 25-02-26 | Wed | 787.05 | -8.35 | 5.43k | -1.1% | |
| 24-02-26 | Tue | 795.4 | -9 | 7.86k | -1.1% | 3 Months % |
| 23-02-26 | Mon | 804.4 | 2.05 | 10.34k | 0.3% | -26.1% |
| 20-02-26 | Fri | 802.35 | 9.5 | 72.44k | 1.2% | |
| 19-02-26 | Thu | 792.85 | -29.45 | 9.08k | -3.6% | Compared to : 26-09-25 852.75 |
| 18-02-26 | Wed | 822.3 | -1.05 | 25.53k | -0.1% | |
| 17-02-26 | Tue | 823.35 | 3 | 9.73k | 0.4% | 6 Months % |
| 16-02-26 | Mon | 820.35 | 33.55 | 13.64k | 4.3% | -27.0% |
| 13-02-26 | Fri | 786.8 | -46.15 | 9.49k | -5.5% | |
| 12-02-26 | Thu | 832.95 | -0.25 | 6.64k | 0.0% | Compared to : 27-03-25 677.3 |
| 11-02-26 | Wed | 833.2 | 36.15 | 10.42k | 4.5% | |
| 10-02-26 | Tue | 797.05 | 6.55 | 4.5k | 0.8% | 1 year % |
| 09-02-26 | Mon | 790.5 | 71.2 | 19.92k | 9.9% | -8.2% |
| 06-02-26 | Fri | 719.3 | -17.85 | 2.69k | -2.4% | |
| 05-02-26 | Thu | 737.15 | -6.75 | 3.17k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 743.9 | -5.2 | 6.33k | -0.7% | |
| 03-02-26 | Tue | 749.1 | 60.55 | 59.45k | 8.8% | |
| 02-02-26 | Mon | 688.55 | 3.5 | 5.44k | 0.5% | |
| 01-02-26 | Sun | 685.05 | 5.4 | 1.37k | 0.8% | |
| 30-01-26 | Fri | 679.65 | -5.35 | 11.52k | -0.8% | |
| 29-01-26 | Thu | 685 | -3.5 | 3.96k | -0.5% | |
| 28-01-26 | Wed | 688.5 | 28.9 | 37.92k | 4.4% | |
| 27-01-26 | Tue | 659.6 | -15.15 | 8.97k | -2.2% | |
| 23-01-26 | Fri | 674.75 | -18.8 | 5.18k | -2.7% | |
| 22-01-26 | Thu | 693.55 | 7.2 | 7.46k | 1.0% | |
| 21-01-26 | Wed | 686.35 | -11.85 | 11.31k | -1.7% | |
| 20-01-26 | Tue | 698.2 | -31.95 | 13.86k | -4.4% | |
| 19-01-26 | Mon | 730.15 | -7.55 | 8.2k | -1.0% | |
| 16-01-26 | Fri | 737.7 | -19.3 | 8.79k | -2.5% | |
| 14-01-26 | Wed | 757 | -14.95 | 6.58k | -1.9% | |
| 13-01-26 | Tue | 771.95 | -4.7 | 6.94k | -0.6% | |
| 12-01-26 | Mon | 776.65 | -11.7 | 7.83k | -1.5% | |
| 09-01-26 | Fri | 788.35 | -21.85 | 7.22k | -2.7% | |
| 08-01-26 | Thu | 810.2 | -12.3 | 6.59k | -1.5% | |
| 07-01-26 | Wed | 822.5 | -3.9 | 5.06k | -0.5% | |
| 06-01-26 | Tue | 826.4 | -17.5 | 5.67k | -2.1% | |
| 05-01-26 | Mon | 843.9 | -3.3 | 6.43k | -0.4% | |
| 02-01-26 | Fri | 847.2 | 26.25 | 14.04k | 3.2% | |
| 01-01-26 | Thu | 820.95 | 5.65 | 6.87k | 0.7% | |
| 31-12-25 | Wed | 815.3 | -4 | 11.27k | -0.5% | |
| 30-12-25 | Tue | 819.3 | -12.5 | 9.68k | -1.5% | |
| 29-12-25 | Mon | 831.8 | -10.1 | 3.03k | -1.2% | |
| 26-12-25 | Fri | 841.9 | 11.55 | 3.99k | 1.4% | |
| 24-12-25 | Wed | 830.35 | -12.15 | 9.27k | -1.4% | |
| 23-12-25 | Tue | 842.5 | 1.45 | 3.29k | 0.2% | |
| 22-12-25 | Mon | 841.05 | 10.85 | 7.25k | 1.3% | |
| 19-12-25 | Fri | 830.2 | 13.75 | 2.79k | 1.7% | |
| 18-12-25 | Thu | 816.45 | -10.2 | 6.56k | -1.2% | |
| 17-12-25 | Wed | 826.65 | -19.5 | 4.81k | -2.3% | |
| 16-12-25 | Tue | 846.15 | -8.85 | 3.61k | -1.0% | |
| 15-12-25 | Mon | 855 | -2.95 | 3.03k | -0.3% | |
| 12-12-25 | Fri | 857.95 | 13.4 | 3.29k | 1.6% | |
| 11-12-25 | Thu | 844.55 | 1.6 | 4.62k | 0.2% | |
| 10-12-25 | Wed | 842.95 | 1.8 | 5.76k | 0.2% | |
| 09-12-25 | Tue | 841.15 | 2.2 | 11.56k | 0.3% | |
| 08-12-25 | Mon | 838.95 | -43.5 | 13.05k | -4.9% | |
| 05-12-25 | Fri | 882.45 | 13.25 | 4.89k | 1.5% | |
| 04-12-25 | Thu | 869.2 | -2.1 | 5.12k | -0.2% | |
| 03-12-25 | Wed | 871.3 | -21.45 | 13.98k | -2.4% | |
| 02-12-25 | Tue | 892.75 | -6 | 5.5k | -0.7% | |
| 01-12-25 | Mon | 898.75 | 4.25 | 10.1k | 0.5% | |
| 28-11-25 | Fri | 894.5 | -3.45 | 10.29k | -0.4% | |
| 27-11-25 | Thu | 897.95 | 0.8 | 7.85k | 0.1% | |
| 26-11-25 | Wed | 897.15 | 4.95 | 9.39k | 0.6% | |
| 25-11-25 | Tue | 892.2 | 12.35 | 6.61k | 1.4% | |
| 24-11-25 | Mon | 879.85 | -22.2 | 12.01k | -2.5% | |
| 21-11-25 | Fri | 902.05 | 42 | 77.5k | 4.9% | |
| 20-11-25 | Thu | 860.05 | -27.55 | 15.28k | -3.1% | |
| 19-11-25 | Wed | 887.6 | -12.95 | 10.29k | -1.4% | |
| 18-11-25 | Tue | 894.6 | 15 | 8.72k | 1.7% | |
| 17-11-25 | Mon | 900.55 | 5.95 | 11.65k | 0.7% | |
| 14-11-25 | Fri | 879.6 | -0.8 | 10.57k | -0.1% | |
| 13-11-25 | Thu | 880.4 | -8.75 | 6.03k | -1.0% | |
| 12-11-25 | Wed | 889.15 | -2.75 | 19.21k | -0.3% | |
| 11-11-25 | Tue | 891.9 | 21.9 | 36.32k | 2.5% | |
| 10-11-25 | Mon | 870 | -36.1 | 27.27k | -4.0% | |
| 07-11-25 | Fri | 906.1 | -30 | 19.57k | -3.2% | |
| 06-11-25 | Thu | 936.1 | -30.45 | 16.64k | -3.2% | |
| 04-11-25 | Tue | 966.55 | 2.75 | 35.38k | 0.3% | |
| 03-11-25 | Mon | 963.8 | 35.1 | 43.15k | 3.8% | |
| 31-10-25 | Fri | 949.25 | 23.65 | 57.85k | 2.6% | |
| 30-10-25 | Thu | 928.7 | -20.55 | 19.35k | -2.2% | |
| 29-10-25 | Wed | 925.6 | -18.45 | 67.63k | -2.0% | |
| 28-10-25 | Tue | 944.05 | -40.05 | 163.44k | -4.1% | |
| 27-10-25 | Mon | 984.1 | 110.3 | 2.65m | 12.6% | |
| 24-10-25 | Fri | 873.8 | 18.65 | 8.29k | 2.2% | |
| 23-10-25 | Thu | 855.15 | -11.3 | 5.04k | -1.3% | |
| 21-10-25 | Tue | 866.45 | 11.7 | 2.86k | 1.4% | |
| 20-10-25 | Mon | 854.75 | 3.6 | 1.58k | 0.4% | |
| 17-10-25 | Fri | 851.15 | -8.7 | 2.83k | -1.0% | |
| 16-10-25 | Thu | 859.85 | 9.6 | 5.3k | 1.1% | |
| 15-10-25 | Wed | 850.25 | 1.65 | 3.29k | 0.2% | |
| 14-10-25 | Tue | 848.6 | 6.75 | 5.94k | 0.8% | |
| 13-10-25 | Mon | 841.85 | -11.35 | 3.28k | -1.3% | |
| 10-10-25 | Fri | 853.2 | -8.1 | 5.43k | -0.9% | |
| 09-10-25 | Thu | 861.3 | 1.35 | 3.24k | 0.2% | |
| 08-10-25 | Wed | 859.95 | 11.6 | 4.96k | 1.4% | |
| 07-10-25 | Tue | 848.35 | -5.5 | 5.89k | -0.6% | |
| 06-10-25 | Mon | 860.45 | 16.9 | 5.75k | 2.0% | |
| 03-10-25 | Fri | 853.85 | -6.6 | 5.13k | -0.8% | |
| 01-10-25 | Wed | 843.55 | 11.1 | 13.8k | 1.3% | |
| 30-09-25 | Tue | 832.45 | -9.5 | 7.64k | -1.1% | |
| 29-09-25 | Mon | 841.95 | -10.8 | 5.67k | -1.3% | |
| 26-09-25 | Fri | 852.75 | -28.75 | 6.86k | -3.3% | |
| 25-09-25 | Thu | 881.5 | -2.95 | 5.8k | -0.3% | |
| 24-09-25 | Wed | 884.45 | -34.45 | 9.28k | -3.7% | |
| 23-09-25 | Tue | 918.9 | 51 | 32.94k | 5.9% | |
| 22-09-25 | Mon | 867.9 | 18.9 | 20.7k | 2.2% | |
| 19-09-25 | Fri | 849 | -8 | 10.87k | -0.9% | |
| 18-09-25 | Thu | 857 | -10.35 | 10.24k | -1.2% | |
| 17-09-25 | Wed | 865.85 | -1.35 | 5.46k | -0.2% | |
| 16-09-25 | Tue | 867.35 | 1.5 | 14.58k | 0.2% | |
| 15-09-25 | Mon | 867.2 | -4.7 | 8.66k | -0.5% | |
| 12-09-25 | Fri | 871.9 | 41 | 39.99k | 4.9% | |
| 11-09-25 | Thu | 830.9 | -10.05 | 14.3k | -1.2% | |
| 10-09-25 | Wed | 840.95 | -2.05 | 8.07k | -0.2% | |
| 09-09-25 | Tue | 843 | 8.5 | 3.68k | 1.0% | |
| 08-09-25 | Mon | 834.5 | -5.15 | 7.02k | -0.6% | |
| 05-09-25 | Fri | 839.65 | 7.85 | 3.72k | 0.9% | |
| 04-09-25 | Thu | 831.8 | -13.05 | 7.4k | -1.5% | |
| 03-09-25 | Wed | 844.85 | -5.15 | 4.15k | -0.6% | |
| 02-09-25 | Tue | 850 | 10.8 | 4.24k | 1.3% | |
| 01-09-25 | Mon | 839.2 | -6.25 | 4.72k | -0.7% | |
| 29-08-25 | Fri | 845.45 | 4.6 | 3.06k | 0.5% | |
| 28-08-25 | Thu | 840.85 | 1.95 | 4.56k | 0.2% | |
| 26-08-25 | Tue | 838.9 | -8.35 | 3.94k | -1.0% | |
| 25-08-25 | Mon | 847.25 | -3 | 9.86k | -0.4% | |
| 22-08-25 | Fri | 850.25 | -11.25 | 4.91k | -1.3% | |
| 21-08-25 | Thu | 861.5 | 22.95 | 7.53k | 2.7% | |
| 20-08-25 | Wed | 838.55 | 2.2 | 7.99k | 0.3% | |
| 19-08-25 | Tue | 836.35 | 15.65 | 16.54k | 1.9% | |
| 18-08-25 | Mon | 820.7 | 2.35 | 7.57k | 0.3% | |
| 14-08-25 | Thu | 818.35 | -16.45 | 6.8k | -2.0% | |
| 13-08-25 | Wed | 812.15 | 9.8 | 8.5k | 1.2% | |
| 12-08-25 | Tue | 834.8 | 22.65 | 13.44k | 2.8% | |
| 11-08-25 | Mon | 802.35 | -17.7 | 20.63k | -2.2% | |
| 08-08-25 | Fri | 820.05 | -41.25 | 8.95k | -4.8% | |
| 07-08-25 | Thu | 861.3 | 20.55 | 5.96k | 2.4% | |
| 06-08-25 | Wed | 840.75 | -19.8 | 4.23k | -2.3% | |
| 05-08-25 | Tue | 860.55 | -18.2 | 4.65k | -2.1% | |
| 04-08-25 | Mon | 878.75 | -20.2 | 6.07k | -2.2% | |
| 01-08-25 | Fri | 898.95 | -13.35 | 3.66k | -1.5% | |
| 31-07-25 | Thu | 912.3 | -10.4 | 1.67k | -1.1% | |
| 30-07-25 | Wed | 922.7 | 11.15 | 5.59k | 1.2% | |
| 29-07-25 | Tue | 911.55 | 16.8 | 5.68k | 1.9% | |
| 28-07-25 | Mon | 894.75 | -26.45 | 8.34k | -2.9% | |
| 25-07-25 | Fri | 921.2 | -37.75 | 7.57k | -3.9% | |
| 24-07-25 | Thu | 958.95 | -10.15 | 5.82k | -1.0% | |
| 23-07-25 | Wed | 969.1 | 17.75 | 16.77k | 1.9% | |
| 22-07-25 | Tue | 951.35 | 4.2 | 4.85k | 0.4% | |
| 21-07-25 | Mon | 947.15 | 11.05 | 13.05k | 1.2% | |
| 18-07-25 | Fri | 936.1 | -19.8 | 9.93k | -2.1% | |
| 17-07-25 | Thu | 955.9 | -1.8 | 8.08k | -0.2% | |
| 16-07-25 | Wed | 957.7 | -3.05 | 6.18k | -0.3% | |
| 15-07-25 | Tue | 960.75 | -1.6 | 7.12k | -0.2% | |
| 14-07-25 | Mon | 962.35 | -21.8 | 18.09k | -2.2% | |
| 11-07-25 | Fri | 984.15 | 23.45 | 37.6k | 2.4% | |
| 10-07-25 | Thu | 960.7 | 23.95 | 25.06k | 2.6% | |
| 09-07-25 | Wed | 936.75 | 52.6 | 71.52k | 5.9% | |
| 08-07-25 | Tue | 884.15 | -2.35 | 5.32k | -0.3% | |
| 07-07-25 | Mon | 886.5 | -11.65 | 4.85k | -1.3% | |
| 04-07-25 | Fri | 898.15 | 6.1 | 4.38k | 0.7% | |
| 03-07-25 | Thu | 892.05 | -8.6 | 4.29k | -1.0% | |
| 02-07-25 | Wed | 900.65 | 6.4 | 10.85k | 0.7% | |
| 01-07-25 | Tue | 894.25 | 1.3 | 9.71k | 0.1% | |
| 30-06-25 | Mon | 892.95 | 8.5 | 6.77k | 1.0% | |
| 27-06-25 | Fri | 884.45 | 1.15 | 5.67k | 0.1% | |
| 26-06-25 | Thu | 883.3 | -7 | 6.88k | -0.8% | |
| 25-06-25 | Wed | 890.3 | -3.4 | 14.75k | -0.4% | |
| 24-06-25 | Tue | 893.7 | 25.7 | 13.54k | 3.0% | |
| 23-06-25 | Mon | 868 | -4.35 | 4.3k | -0.5% | |
| 20-06-25 | Fri | 872.35 | 15.75 | 6.9k | 1.8% | |
| 19-06-25 | Thu | 863.2 | -30 | 20.77k | -3.4% | |
| 18-06-25 | Wed | 856.6 | -6.6 | 8.32k | -0.8% | |
| 17-06-25 | Tue | 893.2 | 1.8 | 10.55k | 0.2% | |
| 16-06-25 | Mon | 891.4 | -2.15 | 13.01k | -0.2% | |
| 13-06-25 | Fri | 893.55 | -11.4 | 10.14k | -1.3% | |
| 12-06-25 | Thu | 904.95 | -9.65 | 20.88k | -1.1% | |
| 11-06-25 | Wed | 914.6 | -24.05 | 14.46k | -2.6% | |
| 10-06-25 | Tue | 938.65 | 50.1 | 52.76k | 5.6% | |
| 09-06-25 | Mon | 905.75 | 0.25 | 7.09k | 0.0% | |
| 06-06-25 | Fri | 888.55 | -17.2 | 11.47k | -1.9% | |
| 05-06-25 | Thu | 905.5 | -2.9 | 4.87k | -0.3% | |
| 04-06-25 | Wed | 908.4 | 6.85 | 12.34k | 0.8% | |
| 03-06-25 | Tue | 901.55 | 7.35 | 8.42k | 0.8% | |
| 02-06-25 | Mon | 894.2 | -8.55 | 7.5k | -0.9% | |
| 30-05-25 | Fri | 902.75 | -3 | 7.12k | -0.3% | |
| 29-05-25 | Thu | 905.75 | -7.05 | 11.44k | -0.8% | |
| 28-05-25 | Wed | 912.8 | -3.15 | 11.59k | -0.3% | |
| 27-05-25 | Tue | 907.2 | 8.9 | 20.73k | 1.0% | |
| 26-05-25 | Mon | 915.95 | 8.75 | 43.62k | 1.0% | |
| 23-05-25 | Fri | 898.3 | -3.2 | 56.38k | -0.4% | |
| 22-05-25 | Thu | 901.5 | -0.5 | 9.46k | -0.1% | |
| 21-05-25 | Wed | 776.2 | 125.3 | 458.69k | 16.1% | |
| 20-05-25 | Tue | 776.7 | -2.75 | 11.14k | -0.4% | |
| 19-05-25 | Mon | 779.45 | 0.35 | 11.55k | 0.0% | |
| 16-05-25 | Fri | 779.1 | -1.5 | 18.36k | -0.2% | |
| 15-05-25 | Thu | 780.6 | 46.15 | 47.31k | 6.3% | |
| 14-05-25 | Wed | 734.45 | 42.25 | 38.77k | 6.1% | |
| 13-05-25 | Tue | 692.2 | -8.75 | 18.27k | -1.2% | |
| 12-05-25 | Mon | 700.95 | 42.1 | 18.55k | 6.4% | |
| 09-05-25 | Fri | 658.85 | -9.25 | 5.73k | -1.4% | |
| 08-05-25 | Thu | 668.1 | -5.25 | 8.21k | -0.8% | |
| 07-05-25 | Wed | 662.55 | -12.25 | 6.04k | -1.8% | |
| 06-05-25 | Tue | 673.35 | 10.8 | 5.52k | 1.6% | |
| 05-05-25 | Mon | 674.8 | 9.7 | 14.23k | 1.5% | |
| 02-05-25 | Fri | 665.1 | -7.15 | 3.66k | -1.1% | |
| 30-04-25 | Wed | 672.25 | -12.75 | 9.04k | -1.9% | |
| 29-04-25 | Tue | 685 | 6.35 | 10.33k | 0.9% | |
| 28-04-25 | Mon | 678.65 | 9.25 | 7.52k | 1.4% | |
| 25-04-25 | Fri | 669.4 | -24.6 | 16.08k | -3.5% | |
| 24-04-25 | Thu | 694 | -4.45 | 17.16k | -0.6% | |
| 23-04-25 | Wed | 698.45 | 2.75 | 18.22k | 0.4% | |
| 22-04-25 | Tue | 695.7 | 32.05 | 39.81k | 4.8% | |
| 21-04-25 | Mon | 663.65 | -1.25 | 11.11k | -0.2% | |
| 17-04-25 | Thu | 664.9 | -3.25 | 13.4k | -0.5% | |
| 16-04-25 | Wed | 668.15 | -2.2 | 13.28k | -0.3% | |
| 15-04-25 | Tue | 670.35 | 23.85 | 19.82k | 3.7% | |
| 11-04-25 | Fri | 646.5 | 25.05 | 9.67k | 4.0% | |
| 09-04-25 | Wed | 621.45 | -9.5 | 9.26k | -1.5% | |
| 08-04-25 | Tue | 630.95 | 13.45 | 17.85k | 2.2% | |
| 07-04-25 | Mon | 617.5 | -41.75 | 26.98k | -6.3% | |
| 04-04-25 | Fri | 659.25 | -13.85 | 21.01k | -2.1% | |
| 03-04-25 | Thu | 673.1 | 8.75 | 19.41k | 1.3% | |
| 02-04-25 | Wed | 664.35 | 2.7 | 15.37k | 0.4% | |
| 01-04-25 | Tue | 661.65 | 2.85 | 19.46k | 0.4% | |
| 28-03-25 | Fri | 658.8 | 11.85 | 40.71k | 1.8% | |
| 27-03-25 | Thu | 677.3 | 15.9 | 62.59k | 2.4% | |
| 26-03-25 | Wed | 646.95 | -30.35 | 54.1k | -4.5% | |
| 25-03-25 | Tue | 661.4 | -25.15 | 44.3k | -3.7% | |