Alkali Metals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-06-2026 Monday	BSE Sensex : 77,094.07 +291.17 +0.38%		NSE Nifty 50 : 24,102.90 +89.80 +0.37%		USD - INR 1 $ = Rs 94.66	Find Stock
Share Price in Google :	Alkali Metals		MCap (aprox) 87.7 Crores	Symbol : ALKALI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	21.1%	31.0%	59.8%	9.4%	-11.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-06-26	Mon	86.15	-0.01	879	0.0%
19-06-26	Fri	86.16	-1.25	10.68k	-1.4%	Data Update : 7 PM
18-06-26	Thu	87.41	1.89	5.82k	2.2%	22-06-26 : 86.15
17-06-26	Wed	85.52	-2.47	8.28k	-2.8%
16-06-26	Tue	87.99	2.54	4.68k	3.0%	Compared to  :  11-06-26 84.7
15-06-26	Mon	85.45	-1.4	3.69k	-1.6%
12-06-26	Fri	86.85	2.15	5.58k	2.5%	7 Days %
11-06-26	Thu	84.7	-2.32	11.4k	-2.7%	1.7%
10-06-26	Wed	87.02	-2.83	3.18k	-3.1%
09-06-26	Tue	89.85	2.79	6.99k	3.2%	Compared to  :  22-05-26 71.16
08-06-26	Mon	87.06	-2.1	9.56k	-2.4%
05-06-26	Fri	89.16	-3.63	11.98k	-3.9%	1 Month %
04-06-26	Thu	92.79	-2.12	13.77k	-2.2%	21.1%
03-06-26	Wed	94.91	-2.95	11.55k	-3.0%	.
02-06-26	Tue	97.86	0.66	44.05k	0.7%	Compared to  :  22-04-26 65.78
01-06-26	Mon	97.2	10.39	344.09k	12.0%
29-05-26	Fri	86.81	-2.65	431.75k	-3.0%	2 Months %
27-05-26	Wed	89.46	14.91	148.33k	20.0%	31.0%
26-05-26	Tue	74.55	3.09	12.78k	4.3%
25-05-26	Mon	71.46	0.3	50.91k	0.4%	Compared to  :  23-03-26 53.91
22-05-26	Fri	71.16	1.25	13.12k	1.8%
21-05-26	Thu	69.91	2.89	32.38k	4.3%	3 Months %
20-05-26	Wed	67.02	2.34	8.48k	3.6%	59.8%
19-05-26	Tue	64.68	1.09	1.16k	1.7%
18-05-26	Mon	63.59	-2.07	3.97k	-3.2%	Compared to  :  22-12-25 78.72
15-05-26	Fri	65.66	0.48	19.18k	0.7%
14-05-26	Thu	65.18	2.32	5.81k	3.7%	6 Months %
13-05-26	Wed	62.86	-0.94	4.2k	-1.5%	9.4%
12-05-26	Tue	63.8	-2.94	3.19k	-4.4%
11-05-26	Mon	66.74	-0.75	5.25k	-1.1%	Compared to  :  23-06-25 97.15
08-05-26	Fri	67.49	-1	7.64k	-1.5%
07-05-26	Thu	68.49	0.54	7.83k	0.8%	1 year %
06-05-26	Wed	67.95	1.29	21.17k	1.9%	-11.3%
05-05-26	Tue	66.66	-0.12	7.63k	-0.2%
04-05-26	Mon	66.78	-0.2	5.83k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-04-26	Thu	66.98	0.28	5.52k	0.4%
29-04-26	Wed	66.7	-2.69	17.77k	-3.9%
28-04-26	Tue	69.39	2.83	18.19k	4.3%
27-04-26	Mon	66.56	0.1	7.82k	0.2%
24-04-26	Fri	66.46	0.41	4.9k	0.6%
23-04-26	Thu	66.05	0.27	3.78k	0.4%
22-04-26	Wed	65.78	-0.74	7.09k	-1.1%
21-04-26	Tue	66.52	0.82	15.18k	1.2%
20-04-26	Mon	65.7	-0.84	9.03k	-1.3%
17-04-26	Fri	66.54	-0.45	8.87k	-0.7%
16-04-26	Thu	66.99	1.07	8.08k	1.6%
15-04-26	Wed	65.92	0.22	8.93k	0.3%
13-04-26	Mon	65.7	0.5	8.72k	0.8%
10-04-26	Fri	65.2	0.8	9.87k	1.2%
09-04-26	Thu	64.4	-0.45	15.21k	-0.7%
08-04-26	Wed	64.85	2.33	116.12k	3.7%
07-04-26	Tue	62.52	10.42	61.72k	20.0%
06-04-26	Mon	52.1	0.71	3.35k	1.4%
02-04-26	Thu	51.39	1.67	4.77k	3.4%
01-04-26	Wed	49.72	2.11	8.61k	4.4%
30-03-26	Mon	47.61	-3.59	22.55k	-7.0%
27-03-26	Fri	51.2	-2.93	16.69k	-5.4%
25-03-26	Wed	54.13	0.31	6.47k	0.6%
24-03-26	Tue	53.82	-0.09	13.11k	-0.2%
23-03-26	Mon	53.91	-1.23	11.62k	-2.2%
20-03-26	Fri	55.14	-0.35	8.63k	-0.6%
19-03-26	Thu	55.49	-1.94	4.1k	-3.4%
18-03-26	Wed	57.43	-10.42	7.42k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	67.85	-1.22	11.63k	-1.8%
26-02-26	Thu	69.07	-0.73	1.46k	-1.1%
25-02-26	Wed	69.8	-0.33	3.4k	-0.5%
24-02-26	Tue	70.13	-0.38	2.74k	-0.5%
23-02-26	Mon	70.51	0.57	44.86k	0.8%
20-02-26	Fri	69.94	1.39	3.88k	2.0%
19-02-26	Thu	68.55	0.01	2.81k	0.0%
18-02-26	Wed	68.54	-1.88	6.01k	-2.7%
17-02-26	Tue	70.42	-0.64	2.73k	-0.9%
16-02-26	Mon	71.06	-0.52	2.87k	-0.7%
13-02-26	Fri	71.58	0.71	3.28k	1.0%
12-02-26	Thu	70.87	0.6	3.42k	0.9%
11-02-26	Wed	70.27	-0.1	4.85k	-0.1%
10-02-26	Tue	70.37	0.49	1.62k	0.7%
09-02-26	Mon	69.88	0.88	6.78k	1.3%
06-02-26	Fri	69	-0.86	9.27k	-1.2%
05-02-26	Thu	69.86	0.12	3.57k	0.2%
04-02-26	Wed	69.74	-0.08	3.14k	-0.1%
03-02-26	Tue	69.82	0.96	2.92k	1.4%
02-02-26	Mon	68.86	-0.41	10.34k	-0.6%
01-02-26	Sun	69.27	0.16	6.08k	0.2%
30-01-26	Fri	69.11	0.54	5.38k	0.8%
29-01-26	Thu	68.57	-0.83	4.03k	-1.2%
28-01-26	Wed	69.4	-3.14	5.85k	-4.3%
27-01-26	Tue	72.54	0.06	7.1k	0.1%
23-01-26	Fri	72.48	2.37	6.74k	3.4%
22-01-26	Thu	70.11	-4.65	12.94k	-6.2%
21-01-26	Wed	74.76	-2.11	2.6k	-2.7%
20-01-26	Tue	76.87	0.94	1.3k	1.2%
19-01-26	Mon	75.93	-0.19	2.43k	-0.2%
16-01-26	Fri	76.12	-0.59	2.7k	-0.8%
14-01-26	Wed	76.71	-0.55	6.58k	-0.7%
13-01-26	Tue	77.26	-1.24	5.44k	-1.6%
12-01-26	Mon	78.5	-0.14	1.52k	-0.2%
09-01-26	Fri	78.64	-1.34	1.86k	-1.7%
08-01-26	Thu	79.98	-0.61	677	-0.8%
07-01-26	Wed	80.59	-0.57	1.09k	-0.7%
06-01-26	Tue	81.16	0.43	24.02k	0.5%
05-01-26	Mon	80.73	0.17	2.37k	0.2%
02-01-26	Fri	80.56	1.05	2.38k	1.3%
01-01-26	Thu	79.51	-0.2	4.79k	-0.3%
31-12-25	Wed	79.71	-0.1	1.4k	-0.1%
30-12-25	Tue	79.81	1.11	2.75k	1.4%
29-12-25	Mon	78.7	-0.45	848	-0.6%
26-12-25	Fri	79.15	1.03	2.94k	1.3%
24-12-25	Wed	78.12	0.45	6.76k	0.6%
23-12-25	Tue	77.67	-1.05	9.25k	-1.3%
22-12-25	Mon	78.72	-1.1	6.61k	-1.4%
19-12-25	Fri	79.82	-0.36	4.65k	-0.4%
18-12-25	Thu	80.18	-2.36	3.15k	-2.9%
17-12-25	Wed	82.54	0.69	4.71k	0.8%
16-12-25	Tue	81.85	3.84	46.73k	4.9%
15-12-25	Mon	78.01	0.97	2.29k	1.3%
12-12-25	Fri	77.04	-1.08	3.16k	-1.4%
11-12-25	Thu	78.12	-0.32	5.62k	-0.4%
10-12-25	Wed	78.44	-1.07	4.41k	-1.3%
09-12-25	Tue	79.51	-0.03	6.04k	0.0%
08-12-25	Mon	79.54	-1.3	3.73k	-1.6%
05-12-25	Fri	80.84	-0.87	8.09k	-1.1%
04-12-25	Thu	81.71	-0.45	2.28k	-0.5%
03-12-25	Wed	82.16	-0.47	1.46k	-0.6%
02-12-25	Tue	82.63	-0.54	5.42k	-0.6%
01-12-25	Mon	83.17	0.74	945	0.9%
28-11-25	Fri	82.43	-0.64	4.06k	-0.8%
27-11-25	Thu	83.07	0.29	4.89k	0.4%
26-11-25	Wed	82.78	-1.05	3.67k	-1.3%
25-11-25	Tue	83.83	-0.7	4.38k	-0.8%
24-11-25	Mon	84.53	0.23	2k	0.3%
21-11-25	Fri	84.3	0.53	5.18k	0.6%
20-11-25	Thu	83.77	-1.75	15.3k	-2.0%
19-11-25	Wed	85.52	-0.32	4.47k	-0.4%
18-11-25	Tue	85.84	-1.89	7.93k	-2.2%
17-11-25	Mon	87.73	1.62	8.58k	1.9%
14-11-25	Fri	86.11	-1.06	8.11k	-1.2%
13-11-25	Thu	87.17	0.49	3.71k	0.6%
12-11-25	Wed	86.68	-1.36	11.07k	-1.5%
11-11-25	Tue	88.04	-3.98	25.09k	-4.3%
10-11-25	Mon	92.02	3.19	29.59k	3.6%
07-11-25	Fri	88.83	-0.32	7.61k	-0.4%
06-11-25	Thu	89.15	-0.24	7.31k	-0.3%
04-11-25	Tue	89.39	-0.14	6.37k	-0.2%
03-11-25	Mon	89.53	-1.19	3.89k	-1.3%
31-10-25	Fri	90.72	1.66	12.47k	1.9%
30-10-25	Thu	89.06	1.61	7.68k	1.8%
29-10-25	Wed	87.45	-1	7.64k	-1.1%
28-10-25	Tue	88.45	-0.6	6.83k	-0.7%
27-10-25	Mon	89.05	-0.73	7.04k	-0.8%
24-10-25	Fri	89.78	1.1	2.35k	1.2%
23-10-25	Thu	88.68	0.66	54.17k	0.7%
21-10-25	Tue	88.02	-1.55	62.72k	-1.7%
20-10-25	Mon	89.57	-0.86	21.6k	-1.0%
17-10-25	Fri	90.43	-1.83	99.23k	-2.0%
16-10-25	Thu	92.26	-2.97	43.44k	-3.1%
15-10-25	Wed	95.23	-3.88	13.15k	-3.9%
14-10-25	Tue	99.11	-4.15	84.91k	-4.0%
13-10-25	Mon	103.26	13.77	205.73k	15.4%
10-10-25	Fri	89.49	0.13	3.42k	0.1%
09-10-25	Thu	89.36	-0.41	28.24k	-0.5%
08-10-25	Wed	89.77	-2.06	26.6k	-2.2%
07-10-25	Tue	91.83	0.19	3.08k	0.2%
06-10-25	Mon	91.64	-1.33	57.18k	-1.4%
03-10-25	Fri	92.97	1.25	40.56k	1.4%
01-10-25	Wed	91.72	-0.01	37.59k	0.0%
30-09-25	Tue	91.73	-3.53	22.63k	-3.7%
29-09-25	Mon	95.26	-0.45	14.32k	-0.5%
26-09-25	Fri	95.71	-0.19	8.02k	-0.2%
25-09-25	Thu	95.9	-0.45	46.25k	-0.5%
24-09-25	Wed	96.35	0.6	61.22k	0.6%
23-09-25	Tue	95.75	-0.08	9.5k	-0.1%
22-09-25	Mon	95.83	-1.06	43.98k	-1.1%
19-09-25	Fri	96.89	4.5	49.88k	4.9%
18-09-25	Thu	92.39	-0.81	6.19k	-0.9%
17-09-25	Wed	93.2	-0.44	70.67k	-0.5%
16-09-25	Tue	93.64	4.15	186.03k	4.6%
15-09-25	Mon	89.49	-1.39	9.04k	-1.5%
12-09-25	Fri	90.88	-2.86	7.5k	-3.1%
11-09-25	Thu	93.74	3.17	103.93k	3.5%
10-09-25	Wed	90.57	5.21	17.09k	6.1%
09-09-25	Tue	85.36	-1.37	4.94k	-1.6%
08-09-25	Mon	86.73	1.11	3.69k	1.3%
05-09-25	Fri	85.62	-0.02	2.62k	0.0%
04-09-25	Thu	85.64	-0.44	4.19k	-0.5%
03-09-25	Wed	86.08	1.27	2.98k	1.5%
02-09-25	Tue	84.81	-0.21	4.76k	-0.2%
01-09-25	Mon	85.02	-0.99	6.47k	-1.2%
29-08-25	Fri	86.01	-2.92	8.47k	-3.3%
28-08-25	Thu	88.93	0.19	15.91k	0.2%
26-08-25	Tue	88.74	-0.76	3.66k	-0.8%
25-08-25	Mon	89.5	-1	3.62k	-1.1%
22-08-25	Fri	90.5	0.99	5.91k	1.1%
21-08-25	Thu	89.51	1.52	19.46k	1.7%
20-08-25	Wed	87.99	0.8	15.34k	0.9%
19-08-25	Tue	87.19	-0.27	2.12k	-0.3%
18-08-25	Mon	87.46	0.46	5.32k	0.5%
14-08-25	Thu	87	0.52	1.42k	0.6%
13-08-25	Wed	86.48	-0.45	2.52k	-0.5%
12-08-25	Tue	86.93	-0.31	16.94k	-0.4%
11-08-25	Mon	87.24	-4.07	9.8k	-4.5%
08-08-25	Fri	91.31	0.85	2.96k	0.9%
07-08-25	Thu	91.03	0.28	3.48k	0.3%
06-08-25	Wed	90.18	1.14	3.18k	1.3%
05-08-25	Tue	89.04	-1.52	9.32k	-1.7%
04-08-25	Mon	90.56	-1.64	4.55k	-1.8%
01-08-25	Fri	92.2	-0.29	3.8k	-0.3%
31-07-25	Thu	92.49	0.34	4.29k	0.4%
30-07-25	Wed	92.15	-1.7	5.07k	-1.8%
29-07-25	Tue	93.85	-2.08	8.22k	-2.2%
28-07-25	Mon	95.93	-0.23	6.35k	-0.2%
25-07-25	Fri	96.16	-0.75	8.3k	-0.8%
24-07-25	Thu	96.91	0.15	8.62k	0.2%
23-07-25	Wed	96.76	-2.08	25.43k	-2.1%
22-07-25	Tue	98.84	1.02	34.76k	1.0%
21-07-25	Mon	97.82	-1.11	15.43k	-1.1%
18-07-25	Fri	98.93	0.37	4.07k	0.4%
17-07-25	Thu	98.56	1.58	7.03k	1.6%
16-07-25	Wed	96.98	0.36	8.19k	0.4%
15-07-25	Tue	96.62	-0.04	4.36k	0.0%
14-07-25	Mon	96.66	-0.98	8.68k	-1.0%
11-07-25	Fri	97.64	-1.32	21.13k	-1.3%
10-07-25	Thu	98.96	0.03	2.71k	0.0%
09-07-25	Wed	98.93	0.62	3.82k	0.6%
08-07-25	Tue	98.31	-0.7	8.18k	-0.7%
07-07-25	Mon	99.01	-1.71	17.51k	-1.7%
04-07-25	Fri	100.72	0.22	7.91k	0.2%
03-07-25	Thu	100.5	-1.43	7.84k	-1.4%
02-07-25	Wed	101.93	-0.36	14.58k	-0.4%
01-07-25	Tue	102.29	4.29	45.21k	4.4%
30-06-25	Mon	98	-2.4	8.1k	-2.4%
27-06-25	Fri	100.4	2.03	7.45k	2.1%
26-06-25	Thu	98.37	0.61	8.11k	0.6%
25-06-25	Wed	97.76	0.12	17.16k	0.1%
24-06-25	Tue	97.64	0.49	2.25k	0.5%
23-06-25	Mon	97.15	-1.36	4.94k	-1.4%
20-06-25	Fri	98.51	-1.05	5.01k	-1.1%
19-06-25	Thu	99.56	-0.02	9.53k	0.0%
18-06-25	Wed	99.58	0.02	10.25k	0.0%