Alkali Metals share price		* Reload page for latest data.	Stock Listed on :	06-11-08	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Alkali Metals		MCap (aprox) 48 Crores	Symbol : ALKALI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.5%	-26.2%	-30.9%	-40.1%	-48.8%	-42.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	47.61	-3.59	22.55k	-7.0%
27-03-26	Fri	51.2	-2.93	16.69k	-5.4%	Data Update : 8 PM
25-03-26	Wed	54.13	0.31	6.47k	0.6%	30-03-26 : 47.61
24-03-26	Tue	53.82	-0.09	13.11k	-0.2%
23-03-26	Mon	53.91	-1.23	11.62k	-2.2%	Compared to  :  18-03-26 57.72
20-03-26	Fri	55.14	-0.35	8.63k	-0.6%
19-03-26	Thu	55.49		4.1k	-3.4%	7 Days %
18-03-26	Wed	57.72	-6.8	2.51k	0.9%	-17.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 64.52
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-26.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 68.86
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-30.9%
02-03-26	Mon
27-02-26	Fri	64.52	-1.5	8.17k	-2.3%	Compared to  :  30-12-25 79.51
26-02-26	Thu	66.02	-1.83	16.19k	-2.7%
25-02-26	Wed	67.85	-1.22	11.63k	-1.8%	3 Months %
24-02-26	Tue	69.07	-0.73	1.46k	-1.1%	-40.1%
23-02-26	Mon	69.8	-0.33	3.4k	-0.5%
20-02-26	Fri	70.13	-0.38	2.74k	-0.5%	Compared to  :  30-09-25 92.97
19-02-26	Thu	70.51	0.57	44.86k	0.8%
18-02-26	Wed	69.94	1.39	3.88k	2.0%	6 Months %
17-02-26	Tue	68.55	0.01	2.81k	0.0%	-48.8%
16-02-26	Mon	68.54	-1.88	6.01k	-2.7%
13-02-26	Fri	70.42	-0.64	2.73k	-0.9%	Compared to  :  01-04-25 82.17
12-02-26	Thu	71.06	-0.52	2.87k	-0.7%
11-02-26	Wed	71.58	0.71	3.28k	1.0%	1 year %
10-02-26	Tue	70.87	0.6	3.42k	0.9%	-42.1%
09-02-26	Mon	70.27	-0.1	4.85k	-0.1%
06-02-26	Fri	70.37	0.49	1.62k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	69.88	0.88	6.78k	1.3%
04-02-26	Wed	69	-0.86	9.27k	-1.2%
03-02-26	Tue	69.86	0.12	3.57k	0.2%
02-02-26	Mon	69.74	-0.08	3.14k	-0.1%
01-02-26	Sun	69.82	0.96	2.92k	1.4%
30-01-26	Fri	68.86	-0.41	10.34k	-0.6%
29-01-26	Thu	69.27	0.16	6.08k	0.2%
28-01-26	Wed	69.11	0.54	5.38k	0.8%
27-01-26	Tue	68.57	-0.83	4.03k	-1.2%
23-01-26	Fri	69.4	-3.14	5.85k	-4.3%
22-01-26	Thu	72.54	0.06	7.1k	0.1%
21-01-26	Wed	72.48	2.37	6.74k	3.4%
20-01-26	Tue	70.11	-4.65	12.94k	-6.2%
19-01-26	Mon	74.76	-2.11	2.6k	-2.7%
16-01-26	Fri	76.87	0.94	1.3k	1.2%
14-01-26	Wed	75.93	-0.19	2.43k	-0.2%
13-01-26	Tue	76.12	-0.59	2.7k	-0.8%
12-01-26	Mon	76.71	-0.55	6.58k	-0.7%
09-01-26	Fri	77.26	-1.24	5.44k	-1.6%
08-01-26	Thu	78.5	-0.14	1.52k	-0.2%
07-01-26	Wed	78.64	-1.34	1.86k	-1.7%
06-01-26	Tue	79.98	-0.61	677	-0.8%
05-01-26	Mon	80.59	-0.57	1.09k	-0.7%
02-01-26	Fri	81.16	0.43	24.02k	0.5%
01-01-26	Thu	80.73	0.17	2.37k	0.2%
31-12-25	Wed	80.56	1.05	2.38k	1.3%
30-12-25	Tue	79.51	-0.2	4.79k	-0.3%
29-12-25	Mon	79.71	-0.1	1.4k	-0.1%
26-12-25	Fri	79.81	1.11	2.75k	1.4%
24-12-25	Wed	78.7	-0.45	848	-0.6%
23-12-25	Tue	79.15	1.03	2.94k	1.3%
22-12-25	Mon	78.12	0.45	6.76k	0.6%
19-12-25	Fri	77.67	-1.05	9.25k	-1.3%
18-12-25	Thu	78.72	-1.1	6.61k	-1.4%
17-12-25	Wed	79.82	-0.36	4.65k	-0.4%
16-12-25	Tue	80.18	-2.36	3.15k	-2.9%
15-12-25	Mon	82.54	0.69	4.71k	0.8%
12-12-25	Fri	81.85	3.84	46.73k	4.9%
11-12-25	Thu	78.01	0.97	2.29k	1.3%
10-12-25	Wed	77.04	-1.08	3.16k	-1.4%
09-12-25	Tue	78.12	-0.32	5.62k	-0.4%
08-12-25	Mon	78.44	-1.07	4.41k	-1.3%
05-12-25	Fri	79.51	-0.03	6.04k	0.0%
04-12-25	Thu	79.54	-1.3	3.73k	-1.6%
03-12-25	Wed	80.84	-0.87	8.09k	-1.1%
02-12-25	Tue	81.71	-0.45	2.28k	-0.5%
01-12-25	Mon	82.16	-0.47	1.46k	-0.6%
28-11-25	Fri	82.63	-0.54	5.42k	-0.6%
27-11-25	Thu	83.17	0.74	945	0.9%
26-11-25	Wed	82.43	-0.64	4.06k	-0.8%
25-11-25	Tue	83.07	0.29	4.89k	0.4%
24-11-25	Mon	82.78	-1.05	3.67k	-1.3%
21-11-25	Fri	83.83	-0.7	4.38k	-0.8%
20-11-25	Thu	84.53	0.23	2k	0.3%
19-11-25	Wed	83.77	-1.75	15.3k	-2.0%
18-11-25	Tue	84.3	0.53	5.18k	0.6%
17-11-25	Mon	85.52	-0.32	4.47k	-0.4%
14-11-25	Fri	85.84	-1.89	7.93k	-2.2%
13-11-25	Thu	87.73	1.62	8.58k	1.9%
12-11-25	Wed	86.11	-1.06	8.11k	-1.2%
11-11-25	Tue	87.17	0.49	3.71k	0.6%
10-11-25	Mon	86.68	-1.36	11.07k	-1.5%
07-11-25	Fri	88.04	-3.98	25.09k	-4.3%
06-11-25	Thu	92.02	3.19	29.59k	3.6%
04-11-25	Tue	88.83	-0.32	7.61k	-0.4%
03-11-25	Mon	89.39	-0.14	6.37k	-0.2%
31-10-25	Fri	89.15	-0.24	7.31k	-0.3%
30-10-25	Thu	89.53	-1.19	3.89k	-1.3%
29-10-25	Wed	90.72	1.66	12.47k	1.9%
28-10-25	Tue	89.06	1.61	7.68k	1.8%
27-10-25	Mon	87.45	-1	7.64k	-1.1%
24-10-25	Fri	88.45	-0.6	6.83k	-0.7%
23-10-25	Thu	89.05	-0.73	7.04k	-0.8%
21-10-25	Tue	89.78	1.1	2.35k	1.2%
20-10-25	Mon	88.68	0.66	54.17k	0.7%
17-10-25	Fri	88.02	-1.55	62.72k	-1.7%
16-10-25	Thu	89.57	-0.86	21.6k	-1.0%
15-10-25	Wed	90.43	-1.83	99.23k	-2.0%
14-10-25	Tue	92.26	-2.97	43.44k	-3.1%
13-10-25	Mon	95.23	-3.88	13.15k	-3.9%
10-10-25	Fri	99.11	-4.15	84.91k	-4.0%
09-10-25	Thu	103.26	13.77	205.73k	15.4%
08-10-25	Wed	89.49	0.13	3.42k	0.1%
07-10-25	Tue	89.77	-2.06	26.6k	-2.2%
06-10-25	Mon	89.36	-0.41	28.24k	-0.5%
03-10-25	Fri	91.83	0.19	3.08k	0.2%
01-10-25	Wed	91.64	-1.33	57.18k	-1.4%
30-09-25	Tue	92.97	1.25	40.56k	1.4%
29-09-25	Mon	91.72	-0.01	37.59k	0.0%
26-09-25	Fri	91.73	-3.53	22.63k	-3.7%
25-09-25	Thu	95.26	-0.45	14.32k	-0.5%
24-09-25	Wed	95.71	-0.19	8.02k	-0.2%
23-09-25	Tue	95.9	-0.45	46.25k	-0.5%
22-09-25	Mon	96.35	0.6	61.22k	0.6%
19-09-25	Fri	95.75	-0.08	9.5k	-0.1%
18-09-25	Thu	96.89	4.5	49.88k	4.9%
17-09-25	Wed	95.83	-1.06	43.98k	-1.1%
16-09-25	Tue	92.39	-0.81	6.19k	-0.9%
15-09-25	Mon	93.2	-0.44	70.67k	-0.5%
12-09-25	Fri	93.64	4.15	186.03k	4.6%
11-09-25	Thu	89.49	-1.39	9.04k	-1.5%
10-09-25	Wed	90.88	-2.86	7.5k	-3.1%
09-09-25	Tue	93.74	3.17	103.93k	3.5%
08-09-25	Mon	90.57	5.21	17.09k	6.1%
05-09-25	Fri	85.36	-1.37	4.94k	-1.6%
04-09-25	Thu	86.73	1.11	3.69k	1.3%
03-09-25	Wed	85.62	-0.02	2.62k	0.0%
02-09-25	Tue	85.64	-0.44	4.19k	-0.5%
01-09-25	Mon	86.08	1.27	2.98k	1.5%
29-08-25	Fri	84.81	-0.21	4.76k	-0.2%
28-08-25	Thu	85.02	-0.99	6.47k	-1.2%
26-08-25	Tue	86.01	-2.92	8.47k	-3.3%
25-08-25	Mon	88.93	0.19	15.91k	0.2%
22-08-25	Fri	88.74	-0.76	3.66k	-0.8%
21-08-25	Thu	89.5	-1	3.62k	-1.1%
20-08-25	Wed	90.5	0.99	5.91k	1.1%
19-08-25	Tue	89.51	1.52	19.46k	1.7%
18-08-25	Mon	87.99	0.8	15.34k	0.9%
14-08-25	Thu	87.46	0.46	5.32k	0.5%
13-08-25	Wed	87.19	-0.27	2.12k	-0.3%
12-08-25	Tue	87	0.52	1.42k	0.6%
11-08-25	Mon	86.48	-0.45	2.52k	-0.5%
08-08-25	Fri	86.93	-0.31	16.94k	-0.4%
07-08-25	Thu	87.24	-4.07	9.8k	-4.5%
06-08-25	Wed	91.31	0.28	3.48k	0.3%
05-08-25	Tue	91.03	0.85	2.96k	0.9%
04-08-25	Mon	90.18	1.14	3.18k	1.3%
01-08-25	Fri	89.04	-1.52	9.32k	-1.7%
31-07-25	Thu	90.56	-1.64	4.55k	-1.8%
30-07-25	Wed	92.2	-0.29	3.8k	-0.3%
29-07-25	Tue	92.49	0.34	4.29k	0.4%
28-07-25	Mon	92.15	-1.7	5.07k	-1.8%
25-07-25	Fri	93.85	-2.08	8.22k	-2.2%
24-07-25	Thu	95.93	-0.23	6.35k	-0.2%
23-07-25	Wed	96.16	-0.75	8.3k	-0.8%
22-07-25	Tue	96.91	0.15	8.62k	0.2%
21-07-25	Mon	96.76	-2.08	25.43k	-2.1%
18-07-25	Fri	98.84	1.02	34.76k	1.0%
17-07-25	Thu	97.82	-1.11	15.43k	-1.1%
16-07-25	Wed	98.93	0.37	4.07k	0.4%
15-07-25	Tue	98.56	1.58	7.03k	1.6%
14-07-25	Mon	96.98	0.36	8.19k	0.4%
11-07-25	Fri	96.62	-0.04	4.36k	0.0%
10-07-25	Thu	96.66	-0.98	8.68k	-1.0%
09-07-25	Wed	97.64	-1.32	21.13k	-1.3%
08-07-25	Tue	98.96	0.03	2.71k	0.0%
07-07-25	Mon	98.93	0.62	3.82k	0.6%
04-07-25	Fri	98.31	-0.7	8.18k	-0.7%
03-07-25	Thu	99.01	-1.71	17.51k	-1.7%
02-07-25	Wed	100.72	0.22	7.91k	0.2%
01-07-25	Tue	100.5	-1.43	7.84k	-1.4%
30-06-25	Mon	101.93	-0.36	14.58k	-0.4%
27-06-25	Fri	102.29	4.29	45.21k	4.4%
26-06-25	Thu	98	-2.4	8.1k	-2.4%
25-06-25	Wed	100.4	2.03	7.45k	2.1%
24-06-25	Tue	98.37	0.61	8.11k	0.6%
23-06-25	Mon	97.76	0.12	17.16k	0.1%
20-06-25	Fri	97.15	-1.36	4.94k	-1.4%
19-06-25	Thu	97.64	0.49	2.25k	0.5%
18-06-25	Wed	98.51	-1.05	5.01k	-1.1%
17-06-25	Tue	99.56	-0.02	9.53k	0.0%
16-06-25	Mon	99.58	0.02	10.25k	0.0%
13-06-25	Fri	99.56	-1.82	13.38k	-1.8%
12-06-25	Thu	101.38	-0.47	9.5k	-0.5%
11-06-25	Wed	101.85	0.51	7.18k	0.5%
10-06-25	Tue	102.21	1.2	5.99k	1.2%
09-06-25	Mon	101.34	-0.87	8.52k	-0.9%
06-06-25	Fri	101.01	-0.98	13.5k	-1.0%
05-06-25	Thu	101.99	-1.54	20.27k	-1.5%
04-06-25	Wed	103.53	-1.65	17.07k	-1.6%
03-06-25	Tue	105.18	4.58	57.91k	4.6%
02-06-25	Mon	100.6	-2.27	23.78k	-2.2%
30-05-25	Fri	102.87	3.14	28.78k	3.1%
29-05-25	Thu	99.73	-0.36	11.89k	-0.4%
28-05-25	Wed	101.32	0.48	12.08k	0.5%
27-05-25	Tue	100.09	-1.23	10.59k	-1.2%
26-05-25	Mon	100.84	-1.58	18.59k	-1.5%
23-05-25	Fri	102.42	-0.99	23.26k	-1.0%
22-05-25	Thu	103.13	-0.71	26.6k	-0.7%
21-05-25	Wed	104.12	-4.12	399.17k	-3.8%
20-05-25	Tue	108.24	18.04	71.36k	20.0%
19-05-25	Mon	90.2	1.23	28.49k	1.4%
16-05-25	Fri	88.97	3.31	12.25k	3.9%
15-05-25	Thu	85.66	0.34	10.3k	0.4%
14-05-25	Wed	85.32	2.21	6.03k	2.7%
13-05-25	Tue	83.11	-0.06	7.92k	-0.1%
12-05-25	Mon	83.17	4.42	18.4k	5.6%
09-05-25	Fri	78.75	-2.75	40.53k	-3.4%
08-05-25	Thu	79.74	0.01	4.57k	0.0%
07-05-25	Wed	81.5	1.76	7.8k	2.2%
06-05-25	Tue	79.73	-3.41	109.43k	-4.1%
05-05-25	Mon	83.14	2.02	82.45k	2.5%
02-05-25	Fri	81.12	-3	49.59k	-3.6%
30-04-25	Wed	84.12	-0.95	7.36k	-1.1%
29-04-25	Tue	85.07	-1.88	9.21k	-2.2%
28-04-25	Mon	86.95	-0.87	6.91k	-1.0%
25-04-25	Fri	87.82	-4.75	25.98k	-5.1%
24-04-25	Thu	92.57	1.21	21.11k	1.3%
23-04-25	Wed	91.36	1.23	26.97k	1.4%
22-04-25	Tue	90.13	0.63	16.06k	0.7%
21-04-25	Mon	89.5	3.28	65.43k	3.8%
17-04-25	Thu	86.22	2.88	29.05k	3.5%
16-04-25	Wed	83.34	-0.13	5.62k	-0.2%
15-04-25	Tue	83.47	2.34	15.86k	2.9%
11-04-25	Fri	81.13	0.98	11.17k	1.2%
09-04-25	Wed	80.15	-0.79	8.8k	-1.0%
08-04-25	Tue	80.94	2.48	16.3k	3.2%
07-04-25	Mon	78.46	-5.5	21.01k	-6.6%
04-04-25	Fri	83.96	-1.48	6.1k	-1.7%
03-04-25	Thu	85.44	1.63	10.51k	1.9%
02-04-25	Wed	83.81	1.64	12.78k	2.0%
01-04-25	Tue	82.17	3.1	11.86k	3.9%
28-03-25	Fri	78.55	-3.31	25.72k	-4.0%
27-03-25	Thu	79.07	0.52	26.73k	0.7%
26-03-25	Wed	81.86	-5.35	46.96k	-6.1%