Alkem Laboratories		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-09-2026 Tuesday	BSE Sensex : 75,577.58 -555.23 -0.73%		NSE Nifty 50 : 23,635.10 -144.05 -0.61%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Alkem Laboratories		MCap (aprox) 61874.9 Crores	Symbol : ALKEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-7.8%	-7.6%	-3.3%		-2.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-09-26	Tue	5181	-61.5	76k	-1.2%
07-09-26	Mon	5242.5	52.5	139.66k	1.0%	Data Update : 7 PM
04-09-26	Fri	5190	-3	63.26k	-0.1%	08-09-26 : 5181
03-09-26	Thu	5193	-17	95.99k	-0.3%
02-09-26	Wed	5210	-90	218.22k	-1.7%	Compared to  :  28-08-26 5355
01-09-26	Tue	5300	-29.5	88.29k	-0.6%
31-08-26	Mon	5329.5	-25.5	120.02k	-0.5%	7 Days %
28-08-26	Fri	5355	35	231.1k	0.7%	-3.2%
27-08-26	Thu	5320	16.5	166.84k	0.3%
26-08-26	Wed	5303.5	-64.5	44k	-1.2%	Compared to  :  07-08-26 5620
25-08-26	Tue	5368	18	48.07k	0.3%
24-08-26	Mon	5350	-50	46.34k	-0.9%	1 Month %
21-08-26	Fri	5400	0	76.85k	0.0%	-7.8%
20-08-26	Thu	5400	17.5	85.37k	0.3%	.
19-08-26	Wed	5382.5	-92.5	213.08k	-1.7%	Compared to  :  08-07-26 5606
18-08-26	Tue	5475	101	127.03k	1.9%
17-08-26	Mon	5374	6	153.28k	0.1%	2 Months %
14-08-26	Fri	5368	-81.5	635.6k	-1.5%	-7.6%
13-08-26	Thu	5449.5	-30.5	33.03k	-0.6%
12-08-26	Wed	5480	-47.5	110.44k	-0.9%	Compared to  :  08-06-26 5356.5
11-08-26	Tue	5527.5	-71	115.6k	-1.3%
10-08-26	Mon	5598.5	-21.5	82.54k	-0.4%	3 Months %
07-08-26	Fri	5620	22.5	76.17k	0.4%	-3.3%
06-08-26	Thu	5597.5	-99	109.48k	-1.7%
05-08-26	Wed	5696.5	88.5	88.65k	1.6%	Compared to  :  09-03-26
04-08-26	Tue	5608	-99	37.65k	-1.7%
03-08-26	Mon	5707	-44.5	122.66k	-0.8%	6 Months %
31-07-26	Fri	5751.5	-65	116.6k	-1.1%
30-07-26	Thu	5816.5	144	301.5k	2.5%
29-07-26	Wed	5672.5	21	57.55k	0.4%	Compared to  :  08-09-25 5301.5
28-07-26	Tue	5651.5	38.5	58.82k	0.7%
27-07-26	Mon	5613	-20.5	112.11k	-0.4%	1 year %
24-07-26	Fri	5633.5	31.5	55.15k	0.6%	-2.3%
23-07-26	Thu	5602	17	50.66k	0.3%
22-07-26	Wed	5585	-96.5	109.99k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-07-26	Tue	5681.5	28	27.88k	0.5%
20-07-26	Mon	5653.5	90.5	108.86k	1.6%
17-07-26	Fri	5563	-146	70.6k	-2.6%
16-07-26	Thu	5709	50	67.61k	0.9%
15-07-26	Wed	5659	57.5	213.21k	1.0%
14-07-26	Tue	5601.5	34.5	521.13k	0.6%
13-07-26	Mon	5567	-102.5	219.16k	-1.8%
10-07-26	Fri	5669.5	21	104.12k	0.4%
09-07-26	Thu	5648.5	42.5	39.73k	0.8%
08-07-26	Wed	5606	-61.5	101.2k	-1.1%
07-07-26	Tue	5667.5	69	200.47k	1.2%
06-07-26	Mon	5598.5	36	99.07k	0.6%
03-07-26	Fri	5562.5	62	568.29k	1.1%
02-07-26	Thu	5500.5	-67	163.41k	-1.2%
01-07-26	Wed	5567.5	-2.5	128.3k	0.0%
30-06-26	Tue	5570	153.5	340.71k	2.8%
29-06-26	Mon	5416.5	-8.5	193.43k	-0.2%
25-06-26	Thu	5425	-3.5	146.16k	-0.1%
24-06-26	Wed	5428.5	13	124.02k	0.2%
23-06-26	Tue	5415.5	48.5	210.58k	0.9%
22-06-26	Mon	5367	-6.5	106.48k	-0.1%
19-06-26	Fri	5373.5	1.5	82.88k	0.0%
18-06-26	Thu	5372	24.5	75.5k	0.5%
17-06-26	Wed	5347.5	-0.5	65.11k	0.0%
16-06-26	Tue	5348	14	83.19k	0.3%
15-06-26	Mon	5334	36	70.01k	0.7%
12-06-26	Fri	5298	-3.5	67.31k	-0.1%
11-06-26	Thu	5301.5	2	120.18k	0.0%
10-06-26	Wed	5299.5	-56	117.95k	-1.0%
09-06-26	Tue	5355.5	-1	177.27k	0.0%
08-06-26	Mon	5356.5	105	225.22k	2.0%
05-06-26	Fri	5251.5	-25	143.79k	-0.5%
04-06-26	Thu	5276.5	2.5	150.49k	0.0%
03-06-26	Wed	5274	35	167.29k	0.7%
02-06-26	Tue	5239	-75.5	216.73k	-1.4%
01-06-26	Mon	5314.5	-183.5	215.85k	-3.3%
29-05-26	Fri	5498	46.5	1.4m	0.9%
27-05-26	Wed	5451.5	71.5	186.37k	1.3%
26-05-26	Tue	5380	-20.5	63.45k	-0.4%
25-05-26	Mon	5400.5	-4	41.64k	-0.1%
22-05-26	Fri	5404.5	-97	64.84k	-1.8%
21-05-26	Thu	5501.5	65	100.49k	1.2%
20-05-26	Wed	5436.5	-33.5	50.47k	-0.6%
19-05-26	Tue	5470	2	105.74k	0.0%
18-05-26	Mon	5468	-18	122.39k	-0.3%
15-05-26	Fri	5486	-90.5	64.56k	-1.6%
14-05-26	Thu	5576.5	114	75.84k	2.1%
13-05-26	Wed	5462.5	-34	31.56k	-0.6%
12-05-26	Tue	5496.5	-103	46.03k	-1.8%
11-05-26	Mon	5599.5	14	53.13k	0.3%
08-05-26	Fri	5585.5	-5	55.73k	-0.1%
07-05-26	Thu	5590.5	33.5	90.09k	0.6%
06-05-26	Wed	5557	154	130.24k	2.9%
05-05-26	Tue	5403	42.5	57.47k	0.8%
04-05-26	Mon	5360.5	-39.5	103.61k	-0.7%
30-04-26	Thu	5400	56	151.87k	1.0%
29-04-26	Wed	5344	-74.5	96.48k	-1.4%
28-04-26	Tue	5418.5	74.5	96.73k	1.4%
27-04-26	Mon	5344	109	212.16k	2.1%
24-04-26	Fri	5235	-285.5	170.43k	-5.2%
23-04-26	Thu	5520.5	-106.5	161.35k	-1.9%
22-04-26	Wed	5627	-69.5	199.87k	-1.2%
21-04-26	Tue	5696.5	54.5	127.55k	1.0%
20-04-26	Mon	5642	60	64.22k	1.1%
17-04-26	Fri	5582	12	126.04k	0.2%
16-04-26	Thu	5570	-5.5	115.38k	-0.1%
15-04-26	Wed	5575.5	211	191.9k	3.9%
13-04-26	Mon	5364.5	-75.5	165.53k	-1.4%
10-04-26	Fri	5440	69.5	80.49k	1.3%
09-04-26	Thu	5370.5	124.5	128.02k	2.4%
08-04-26	Wed	5246	73.5	145.63k	1.4%
07-04-26	Tue	5172.5	-64	136.76k	-1.2%
06-04-26	Mon	5236.5	-21.5	81.49k	-0.4%
02-04-26	Thu	5258	13.5	70.18k	0.3%
01-04-26	Wed	5244.5	-54.5	119.1k	-1.0%
30-03-26	Mon	5299	-45.5	182.73k	-0.9%
27-03-26	Fri	5344.5	-91	145.05k	-1.7%
25-03-26	Wed	5435.5	138.5	61.35k	2.6%
24-03-26	Tue	5297	152.5	79.2k	3.0%
23-03-26	Mon	5144.5	-113	110.54k	-2.1%
20-03-26	Fri	5257.5	17.5	325.59k	0.3%
19-03-26	Thu	5240	-111.5	60.01k	-2.1%
18-03-26	Wed	5351.5	-273.5	65.45k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5625	129.5	231.44k	2.4%
26-02-26	Thu	5495.5	5	119.45k	0.1%
25-02-26	Wed	5490.5	98.5	139.37k	1.8%
24-02-26	Tue	5392	15	66.66k	0.3%
23-02-26	Mon	5377	-87	190.96k	-1.6%
20-02-26	Fri	5464	7.5	83.59k	0.1%
19-02-26	Thu	5456.5	-24	74.67k	-0.4%
18-02-26	Wed	5480.5	78	132.79k	1.4%
17-02-26	Tue	5402.5	-468	605.12k	-8.0%
16-02-26	Mon	5870.5	-19.5	70.02k	-0.3%
13-02-26	Fri	5890	78.5	78.72k	1.4%
12-02-26	Thu	5811.5	61	84.51k	1.1%
11-02-26	Wed	5750.5	66.5	227.96k	1.2%
10-02-26	Tue	5684	21.5	52.72k	0.4%
09-02-26	Mon	5662.5	9	108.12k	0.2%
06-02-26	Fri	5653.5	-49	78.85k	-0.9%
05-02-26	Thu	5702.5	181	175.75k	3.3%
04-02-26	Wed	5521.5	-43.5	129.26k	-0.8%
03-02-26	Tue	5565	-112.5	23.99k	-2.0%
02-02-26	Mon	5677.5	-35.5	160.84k	-0.6%
01-02-26	Sun	5713	-9.5	64.42k	-0.2%
30-01-26	Fri	5722.5	-31.5	168.89k	-0.5%
29-01-26	Thu	5754	3.5	99.48k	0.1%
28-01-26	Wed	5750.5	-8	77.3k	-0.1%
27-01-26	Tue	5758.5	102	246.94k	1.8%
23-01-26	Fri	5656.5	-64	76.71k	-1.1%
22-01-26	Thu	5720.5	-27.5	160.2k	-0.5%
21-01-26	Wed	5748	-88.5	128.57k	-1.5%
20-01-26	Tue	5836.5	6	120.34k	0.1%
19-01-26	Mon	5830.5	-33	89.06k	-0.6%
16-01-26	Fri	5863.5	-3.5	183.1k	-0.1%
14-01-26	Wed	5867	68	118.16k	1.2%
13-01-26	Tue	5799	6	134.37k	0.1%
12-01-26	Mon	5793	-13.5	133.29k	-0.2%
09-01-26	Fri	5806.5	151	188.59k	2.7%
08-01-26	Thu	5655.5	103	86.11k	1.9%
07-01-26	Wed	5552.5	-40	42.05k	-0.7%
06-01-26	Tue	5592.5	129	37.65k	2.4%
05-01-26	Mon	5463.5	-43	44.39k	-0.8%
02-01-26	Fri	5506.5	37.5	37.48k	0.7%
01-01-26	Thu	5469	-36	145.56k	-0.7%
31-12-25	Wed	5505	-30	39.1k	-0.5%
30-12-25	Tue	5535	-31	40.41k	-0.6%
29-12-25	Mon	5566	-31	41.26k	-0.6%
26-12-25	Fri	5597	-27	28.3k	-0.5%
24-12-25	Wed	5624	68.5	82.27k	1.2%
23-12-25	Tue	5555.5	34.5	51.67k	0.6%
22-12-25	Mon	5521	-107.5	34.74k	-1.9%
19-12-25	Fri	5628.5	-35	36k	-0.6%
18-12-25	Thu	5663.5	39	93.57k	0.7%
17-12-25	Wed	5624.5	-6.5	21.77k	-0.1%
16-12-25	Tue	5631	5	35.89k	0.1%
15-12-25	Mon	5626	27.5	63.92k	0.5%
12-12-25	Fri	5598.5	-69	79.12k	-1.2%
11-12-25	Thu	5667.5	68.5	78.02k	1.2%
10-12-25	Wed	5599	-76.5	149.5k	-1.3%
09-12-25	Tue	5675.5	16.5	117.81k	0.3%
08-12-25	Mon	5659	11.5	87.95k	0.2%
05-12-25	Fri	5647.5	9	41.63k	0.2%
04-12-25	Thu	5638.5	29	54.51k	0.5%
03-12-25	Wed	5609.5	-75.5	78.86k	-1.3%
02-12-25	Tue	5685	-1.5	57.07k	0.0%
01-12-25	Mon	5686.5	-86.5	163.93k	-1.5%
28-11-25	Fri	5773	72	85.48k	1.3%
27-11-25	Thu	5701	76	90.15k	1.4%
26-11-25	Wed	5625	-75	622.38k	-1.3%
25-11-25	Tue	5700	0	110.13k	0.0%
24-11-25	Mon	5700	-24	80.1k	-0.4%
21-11-25	Fri	5724	11	104.66k	0.2%
20-11-25	Thu	5713	-10	243.12k	-0.2%
19-11-25	Wed	5723	0.5	176.72k	0.0%
18-11-25	Tue	5722.5	-3	383.63k	-0.1%
17-11-25	Mon	5725.5	-42	477.86k	-0.7%
14-11-25	Fri	5767.5	71	173.49k	1.2%
13-11-25	Thu	5696.5	17	124.47k	0.3%
12-11-25	Wed	5679.5	11	185.97k	0.2%
11-11-25	Tue	5668.5	25	226.72k	0.4%
10-11-25	Mon	5643.5	-20.5	152.3k	-0.4%
07-11-25	Fri	5664	35.5	237.86k	0.6%
06-11-25	Thu	5628.5	122	76.09k	2.2%
04-11-25	Tue	5506.5	-18.5	178.33k	-0.3%
03-11-25	Mon	5525	-10	78.93k	-0.2%
31-10-25	Fri	5535	103	125.68k	1.9%
30-10-25	Thu	5432	-69.5	71.44k	-1.3%
29-10-25	Wed	5475.5	-43.5	156.75k	-0.8%
28-10-25	Tue	5545	11	117.66k	0.2%
27-10-25	Mon	5534	-13.5	49.49k	-0.2%
24-10-25	Fri	5547.5	-9.5	16.88k	-0.2%
23-10-25	Thu	5557	-24.5	102.12k	-0.4%
21-10-25	Tue	5581.5	57.5	65.06k	1.0%
20-10-25	Mon	5524	-42.5	168k	-0.8%
17-10-25	Fri	5566.5	73.5	171.81k	1.3%
16-10-25	Thu	5493	0.5	79.03k	0.0%
15-10-25	Wed	5492.5	38	78.21k	0.7%
14-10-25	Tue	5454.5	-26	171.47k	-0.5%
13-10-25	Mon	5480.5	-13	108.87k	-0.2%
10-10-25	Fri	5493.5	1.5	175.89k	0.0%
09-10-25	Thu	5492	-2	103.64k	0.0%
08-10-25	Wed	5494	52	106.17k	1.0%
07-10-25	Tue	5442	-17.5	110.81k	-0.3%
06-10-25	Mon	5459.5	34.5	177.74k	0.6%
03-10-25	Fri	5425	16	72.78k	0.3%
01-10-25	Wed	5409	-24	184.18k	-0.4%
30-09-25	Tue	5433	-75	181.52k	-1.4%
29-09-25	Mon	5508	-68	291.33k	-1.2%
26-09-25	Fri	5576	31.5	156.55k	0.6%
25-09-25	Thu	5544.5	49.5	240.18k	0.9%
24-09-25	Wed	5495	-46.5	382.46k	-0.8%
23-09-25	Tue	5541.5	62	383.66k	1.1%
22-09-25	Mon	5479.5	7	160.62k	0.1%
19-09-25	Fri	5472.5	-30.5	95.96k	-0.6%
18-09-25	Thu	5503	2.5	70.62k	0.0%
17-09-25	Wed	5500.5	52.5	171.88k	1.0%
16-09-25	Tue	5448	54.5	120.66k	1.0%
15-09-25	Mon	5393.5	73	353.89k	1.4%
12-09-25	Fri	5320.5	-15.5	190.85k	-0.3%
11-09-25	Thu	5336	3	92.01k	0.1%
10-09-25	Wed	5333	-0.5	39.71k	0.0%
09-09-25	Tue	5333.5	32	237.7k	0.6%
08-09-25	Mon	5301.5	9.5	131.77k	0.2%
05-09-25	Fri	5292	45.5	72.7k	0.9%