Alkosign Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
23-07-2026
Thursday		 BSE Sensex : 76,391.39
-363.66
-0.47%		 NSE Nifty 50 : 23,869.60
-126.65
-0.53%		 USD - INR
1 $ = Rs 96.56		 Find Stock
Share Price
in Google :		 Alkosign Limited MCap (aprox)
73.4 Crores		 Symbol :
543453		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0%   16.3% 11.9% -9.0% -5.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
23-07-26 Thu 66   4.5k 1.5%
22-07-26 Wed         Data Update : 7 PM
21-07-26 Tue         23-07-26 : 66
20-07-26 Mon 65 -1 37.13k -1.5%
17-07-26 Fri 66 0 56.25k 0.0% Compared to  :
 14-07-26
66
16-07-26 Thu 66 -3 51.75k -4.3%
15-07-26 Wed 69 3 23.63k 4.5% 7 Days %
14-07-26 Tue 66 0 25.88k 0.0% 0.0%
13-07-26 Mon 66 0 24.75k 0.0%  
10-07-26 Fri 66 0.17 27k 0.3% Compared to  :
 23-06-26
09-07-26 Thu 65.83   34.88k 4.5%
08-07-26 Wed         1 Month %
07-07-26 Tue          
06-07-26 Mon 63 8.49 57.38k 15.6% .
03-07-26 Fri 54.51 -3.49 1.13k -6.0% Compared to  :
 22-05-26
56.75
02-07-26 Thu 58   2.25k -3.3%
01-07-26 Wed         2 Months %
30-06-26 Tue 60   22.5k 10.1% 16.3%
29-06-26 Mon          
25-06-26 Thu 54.5 0 6.75k 0.0% Compared to  :
 23-04-26
59
24-06-26 Wed 54.5   9k 0.9%
23-06-26 Tue         3 Months %
22-06-26 Mon         11.9%
19-06-26 Fri 54 -1.26 4.5k -2.3%  
18-06-26 Thu 55.26 -0.6 4.5k -1.1% Compared to  :
 23-01-26
72.5
17-06-26 Wed 55.86   2.25k 0.0%
16-06-26 Tue         6 Months %
15-06-26 Mon 55.86 -1.14 9k -2.0% -9.0%
12-06-26 Fri 57 -1 1.13k -1.7%  
11-06-26 Thu 58 -3.3 7.88k -5.4% Compared to  :
 23-07-25
70
10-06-26 Wed 61.3 5.16 1.13k 9.2%
09-06-26 Tue 56.14 0.12 2.25k 0.2% 1 year %
08-06-26 Mon 56.02 -4.53 1.13k -7.5% -5.7%
05-06-26 Fri 60.55 -2.88 7.88k -4.5%  
04-06-26 Thu 63.43 -1.97 20.25k -3.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
03-06-26 Wed 65.4 1.4 23.63k 2.2%
02-06-26 Tue 64 6.55 19.13k 11.4%
01-06-26 Mon 57.45 6.14 3.38k 12.0%
29-05-26 Fri 51.31 -4.69 3.38k -8.4%
27-05-26 Wed 56   2.25k -1.3%
26-05-26 Tue        
25-05-26 Mon 56.75 0 1.13k 0.0%
22-05-26 Fri 56.75 0 1.13k 0.0%
21-05-26 Thu 56.75 0 1.13k 0.0%
20-05-26 Wed 56.75   6.75k 0.0%
19-05-26 Tue        
18-05-26 Mon 56.75   16.88k -11.3%
15-05-26 Fri        
14-05-26 Thu 64   1.13k -0.3%
13-05-26 Wed        
12-05-26 Tue        
11-05-26 Mon        
08-05-26 Fri        
07-05-26 Thu 64.2 -5.79 7.88k -8.3%
06-05-26 Wed 69.99 9.95 10.13k 16.6%
05-05-26 Tue 60.04 1.17 3.38k 2.0%
04-05-26 Mon 58.87 -2.43 11.25k -4.0%
30-04-26 Thu 61.3 -0.08 10.13k -0.1%
29-04-26 Wed 61.38 -3.37 3.38k -5.2%
28-04-26 Tue 64.75   2.25k 0.0%
27-04-26 Mon        
24-04-26 Fri 64.75 5.75 1.13k 9.7%
23-04-26 Thu 59   20.25k -4.3%
22-04-26 Wed        
21-04-26 Tue        
20-04-26 Mon        
17-04-26 Fri 61.65   1.13k -6.4%
16-04-26 Thu        
15-04-26 Wed #N/A #N/A   #N/A
13-04-26 Mon 65.9 #N/A 1.13k 0.0%
10-04-26 Fri #N/A #N/A   #N/A
09-04-26 Thu #N/A #N/A   #N/A
08-04-26 Wed 65.9 #N/A 3.38k 17.7%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 56 -4 2.25k -6.7%  
27-03-26 Fri 60 1.87 19.13k 3.2%  
25-03-26 Wed 58.13 1.53 25.88k 2.7%  
24-03-26 Tue 56.6 #N/A 16.88k -7.2%  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri 61 2 1.13k 3.4%  
19-03-26 Thu 59 -1.61 5.63k -2.7%  
18-03-26 Wed 60.61 #N/A 6.75k -6.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 68 -4 1.13k -5.6%  
25-02-26 Wed 72 #N/A 13.5k 0.0%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 72 #N/A 10.13k 0.0%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 72 7.24 1.13k 11.2%  
11-02-26 Wed 64.76 #N/A 2.25k -6.1%  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon 69 6 11.25k 9.5%  
06-02-26 Fri 63 0 1.13k 0.0%  
05-02-26 Thu 63 #N/A 2.25k 0.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 63 -1.25 2.25k -1.9%  
02-02-26 Mon 64.25 -0.75 4.5k -1.2%  
01-02-26 Sun 65 #N/A 7.88k -9.7%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 72 #N/A 1.13k 4.3%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 69 -3.5 4.5k -4.8%  
23-01-26 Fri 72.5 -2.99 2.25k -4.0%  
22-01-26 Thu 75.49 6.69 1.13k 9.7%  
21-01-26 Wed 68.8 -3.2 5.63k -4.4%  
20-01-26 Tue 72 #N/A 4.5k 0.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 72 -2.1 4.5k -2.8%  
14-01-26 Wed 74.1 -1.9 2.25k -2.5%  
13-01-26 Tue 76 1 2.25k 1.3%  
12-01-26 Mon 75 -1 9k -1.3%  
09-01-26 Fri 76 -0.5 4.5k -0.7%  
08-01-26 Thu 76.5 1.5 6.75k 2.0%  
07-01-26 Wed 75 #N/A 6.75k 3.9%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri #N/A #N/A   #N/A  
01-01-26 Thu 72.2 -1 5.63k -1.4%  
31-12-25 Wed 73.2 #N/A 9k -6.8%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 78.5 2.4 11.25k 3.2%  
26-12-25 Fri 76.1 2.99 46.13k 4.1%  
24-12-25 Wed 73.11 -1.07 1.13k -1.4%  
23-12-25 Tue 74.18 -0.13 2.25k -0.2%  
22-12-25 Mon 74.31 -4.94 1.13k -6.2%  
19-12-25 Fri 79.25 #N/A 39.38k 9.1%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 72.63 2 3.38k 2.8%  
16-12-25 Tue 70.63 -1.07 1.13k -1.5%  
15-12-25 Mon 71.7 0.79 4.5k 1.1%  
12-12-25 Fri 70.91 -7.75 13.5k -9.9%  
11-12-25 Thu 78.66 3.71 34.88k 4.9%  
10-12-25 Wed 74.95 -0.05 2.25k -0.1%  
09-12-25 Tue 75 1 1.13k 1.4%  
08-12-25 Mon 74 #N/A 2.25k -1.3%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 75 3 7.88k 4.2%  
03-12-25 Wed 72 -3.08 25.88k -4.1%  
02-12-25 Tue 75.08 7.08 29.25k 10.4%  
01-12-25 Mon 68 #N/A 1.13k 0.0%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 68 -2.85 1.13k -4.0%  
26-11-25 Wed 70.85 -2.1 70.88k -2.9%  
25-11-25 Tue 72.95 -1.71 111.38k -2.3%  
24-11-25 Mon 74.66 -0.24 64.13k -0.3%  
21-11-25 Fri 74.9 #N/A 13.5k 2.3%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 73.23 -4.52 6.75k -5.8%  
18-11-25 Tue 77.75 0.75 14.63k 1.0%  
17-11-25 Mon 77 2.45 2.25k 3.3%  
14-11-25 Fri 74.55 2.15 25.88k 3.0%  
13-11-25 Thu 72.4 0.36 3.38k 0.5%  
12-11-25 Wed 72.04 -6.96 4.5k -8.8%  
11-11-25 Tue 79 2 20.25k 2.6%  
10-11-25 Mon 77 #N/A 3.38k -3.5%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 79.8 #N/A 22.5k 1.1%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 78.97 4.97 11.25k 6.7%  
30-10-25 Thu 74 #N/A 25.88k 0.0%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 74 -0.88 4.5k -1.2%  
21-10-25 Tue 74.88 -3.12 2.25k -4.0%  
20-10-25 Mon 78 0.47 1.13k 0.6%  
17-10-25 Fri 77.53 #N/A 6.75k -2.5%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 79.5 0.5 14.63k 0.6%  
13-10-25 Mon 79 -1 16.88k -1.3%  
10-10-25 Fri 80 0 6.75k 0.0%  
09-10-25 Thu 80 9 29.25k 12.7%  
08-10-25 Wed 71 #N/A 2.25k -9.0%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 78 #N/A 3.38k 2.4%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 76.2 0.37 1.13k 0.5%  
22-09-25 Mon 75.83 -2.1 2.25k -2.7%  
19-09-25 Fri 77.93 0.93 11.25k 1.2%  
18-09-25 Thu 77 -2 18k -2.5%  
17-09-25 Wed 79 0 13.5k 0.0%  
16-09-25 Tue 79 0 18k 0.0%  
15-09-25 Mon 79 4 12.38k 5.3%  
12-09-25 Fri 75 2.49 39.38k 3.4%  
11-09-25 Thu 72.51 -3.3 2.25k -4.2%  
10-09-25 Wed 74.5 -1.99 1.13k -2.7%  
09-09-25 Tue 77.8 2.39 16.88k 3.2%  
08-09-25 Mon 75.41 -3.58 3.38k -4.5%  
05-09-25 Fri 78.99 2.99 9k 3.9%  
04-09-25 Thu 76 -1.89 4.5k -2.4%  
03-09-25 Wed 77.89 5.89 6.75k 8.2%  
02-09-25 Tue 72 -2.07 3.38k -2.8%  
01-09-25 Mon 74.07 #N/A 6.75k -2.5%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 76 0.75 23.63k 1.0%  
26-08-25 Tue 75.25 -3.25 4.5k -4.1%  
25-08-25 Mon 78.5 0.5 22.5k 0.6%  
22-08-25 Fri 78 2.4 18k 3.2%  
21-08-25 Thu 75.6 2.85 57.38k 3.9%  
20-08-25 Wed 72.75 -3 4.5k -4.0%  
19-08-25 Tue 75.75 -4.48 32.63k -5.6%  
18-08-25 Mon 80.23 #N/A 1.13k 0.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed 80.23 0.23 16.88k 0.3%  
12-08-25 Tue 80 #N/A 16.88k 3.9%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 77 -2 33.75k -2.5%  
07-08-25 Thu 79 -2.8 20.25k -3.4%  
06-08-25 Wed 81.8 #N/A 20.25k 1.7%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 80.4 2.2 3.38k 2.8%  
01-08-25 Fri 78.2 0.7 23.63k 0.9%  
31-07-25 Thu 77.5 -1.25 16.88k -1.6%  
30-07-25 Wed 78.75 -1.25 34.88k -1.6%  
29-07-25 Tue 80 -0.3 34.88k -0.4%  
28-07-25 Mon 80.3 0.25 67.5k 0.3%  
25-07-25 Fri 80.05 4.65 126k 6.2%  
24-07-25 Thu 75.4 5.4 39.38k 7.7%  
23-07-25 Wed 70 -2.3 9k -3.2%  
22-07-25 Tue 72.3 3.3 5.63k 4.8%  
21-07-25 Mon 69 -2 3.38k -2.8%  
18-07-25 Fri 71 -3.5 6.75k -4.7%