Alkyl Amines Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Alkyl Amines Chemicals		MCap (aprox) 9258.7 Crores	Symbol : ALKYLAMINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	8.3%	10.1%	18.2%	16.5%	-17.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	1817.3	6.2	27.39k	0.3%
28-07-26	Tue	1811.1	-10.4	97.09k	-0.6%	Data Update : 7 PM
27-07-26	Mon	1821.5	32	50.51k	1.8%	29-07-26 : 1817.3
24-07-26	Fri	1789.5	-22.7	46.23k	-1.3%
23-07-26	Thu	1812.2	-11.2	60.38k	-0.6%	Compared to  :  20-07-26 1831
22-07-26	Wed	1823.4	-13.5	67.74k	-0.7%
21-07-26	Tue	1836.9	5.9	70.56k	0.3%	7 Days %
20-07-26	Mon	1831	4.1	26.33k	0.2%	-0.7%
17-07-26	Fri	1826.9	-62.2	84.59k	-3.3%
16-07-26	Thu	1889.1	-11.6	100.14k	-0.6%	Compared to  :  29-06-26 1677.3
15-07-26	Wed	1900.7	32.6	78.22k	1.7%
14-07-26	Tue	1868.1	-35.4	70.9k	-1.9%	1 Month %
13-07-26	Mon	1903.5	-52.5	108.02k	-2.7%	8.3%
10-07-26	Fri	1956	1.4	174.64k	0.1%	.
09-07-26	Thu	1954.6	101	555.13k	5.4%	Compared to  :  29-05-26 1651.3
08-07-26	Wed	1853.6	58	849.24k	3.2%
07-07-26	Tue	1795.6	-3.2	24.18k	-0.2%	2 Months %
06-07-26	Mon	1798.8	-28.2	25.37k	-1.5%	10.1%
03-07-26	Fri	1827	-0.9	78.21k	0.0%
02-07-26	Thu	1827.9	62	135.06k	3.5%	Compared to  :  29-04-26 1537.9
01-07-26	Wed	1765.9	52.5	82.88k	3.1%
30-06-26	Tue	1713.4	36.1	58.02k	2.2%	3 Months %
29-06-26	Mon	1677.3	-111.4	114.58k	-6.2%	18.2%
25-06-26	Thu	1788.7	7.2	28.53k	0.4%
24-06-26	Wed	1781.5	-21.4	33.16k	-1.2%	Compared to  :  29-01-26 1560.4
23-06-26	Tue	1802.9	-30.6	39.7k	-1.7%
22-06-26	Mon	1833.5	-11.9	117.02k	-0.6%	6 Months %
19-06-26	Fri	1845.4	54.2	80.47k	3.0%	16.5%
18-06-26	Thu	1791.2	-25.2	105.18k	-1.4%
17-06-26	Wed	1816.4	28.1	48.95k	1.6%	Compared to  :  29-07-25 2195.2
16-06-26	Tue	1788.3	-26.5	55.41k	-1.5%
15-06-26	Mon	1814.8	-17	56.25k	-0.9%	1 year %
12-06-26	Fri	1831.8	22.9	49.62k	1.3%	-17.2%
11-06-26	Thu	1808.9	12	68.7k	0.7%
10-06-26	Wed	1796.9	-54.5	130.17k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	1851.4	62.6	265.28k	3.5%
08-06-26	Mon	1788.8	13.5	143.06k	0.8%
05-06-26	Fri	1775.3	-25.5	103.87k	-1.4%
04-06-26	Thu	1800.8	-36	97.9k	-2.0%
03-06-26	Wed	1836.8	58.1	956.06k	3.3%
02-06-26	Tue	1778.7	174.9	1.91m	10.9%
01-06-26	Mon	1603.8	-47.5	56.75k	-2.9%
29-05-26	Fri	1651.3	-40.7	60.41k	-2.4%
27-05-26	Wed	1692	-38.5	64.35k	-2.2%
26-05-26	Tue	1730.5	-14.8	50.04k	-0.8%
25-05-26	Mon	1745.3	25.4	119.27k	1.5%
22-05-26	Fri	1719.9	-22.5	55.89k	-1.3%
21-05-26	Thu	1742.4	-34.2	91.77k	-1.9%
20-05-26	Wed	1776.6	10.3	178.11k	0.6%
19-05-26	Tue	1766.3	55.3	148.84k	3.2%
18-05-26	Mon	1711	-11.6	178.42k	-0.7%
15-05-26	Fri	1722.6	-27.4	211.99k	-1.6%
14-05-26	Thu	1750	113.3	5.1m	6.9%
13-05-26	Wed	1636.7	44.1	87.4k	2.8%
12-05-26	Tue	1592.6	-53.2	55.38k	-3.2%
11-05-26	Mon	1645.8	-61.5	62.81k	-3.6%
08-05-26	Fri	1707.3	-27.7	52.77k	-1.6%
07-05-26	Thu	1735	-23.5	174.81k	-1.3%
06-05-26	Wed	1758.5	215.8	763.26k	14.0%
05-05-26	Tue	1542.7	-37.2	100.1k	-2.4%
04-05-26	Mon	1579.9	63.8	141.2k	4.2%
30-04-26	Thu	1516.1	-21.8	37.81k	-1.4%
29-04-26	Wed	1537.9	-3.3	38.94k	-0.2%
28-04-26	Tue	1541.2	5.4	60.37k	0.4%
27-04-26	Mon	1535.8	60.2	50.66k	4.1%
24-04-26	Fri	1475.6	-49.4	67.21k	-3.2%
23-04-26	Thu	1525	33.2	156.37k	2.2%
22-04-26	Wed	1491.8	21.5	52.02k	1.5%
21-04-26	Tue	1470.3	62.7	76.89k	4.5%
20-04-26	Mon	1407.6	-29.9	39.76k	-2.1%
17-04-26	Fri	1437.5	10.8	43.22k	0.8%
16-04-26	Thu	1426.7	22	55.33k	1.6%
15-04-26	Wed	1404.7	22.7	43.84k	1.6%
13-04-26	Mon	1382	-13.4	56.8k	-1.0%
10-04-26	Fri	1395.4	31.5	45.32k	2.3%
09-04-26	Thu	1363.9	-16.9	35.28k	-1.2%
08-04-26	Wed	1380.8	46.6	48.84k	3.5%
07-04-26	Tue	1334.2	10.6	29.87k	0.8%
06-04-26	Mon	1323.6	4.6	55.7k	0.3%
02-04-26	Thu	1319	3.6	75.23k	0.3%
01-04-26	Wed	1315.4	83.8	114.49k	6.8%
30-03-26	Mon	1231.6	-60.9	163.48k	-4.7%
27-03-26	Fri	1292.5	-85.8	284.32k	-6.2%
25-03-26	Wed	1378.3	-36.4	397.59k	-2.6%
24-03-26	Tue	1414.7	175.3	2.55m	14.1%
23-03-26	Mon	1239.4	-52.6	52.07k	-4.1%
20-03-26	Fri	1292	6.8	67.64k	0.5%
19-03-26	Thu	1285.2	-64.9	40.67k	-4.8%
18-03-26	Wed	1350.1	-140.3	91k	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1490.4	-5.7	25.87k	-0.4%
26-02-26	Thu	1496.1	-16.1	26.11k	-1.1%
25-02-26	Wed	1512.2	-4.4	26.87k	-0.3%
24-02-26	Tue	1516.6	-3.9	21.95k	-0.3%
23-02-26	Mon	1520.5	-10.7	17.87k	-0.7%
20-02-26	Fri	1531.2	-13.9	20.73k	-0.9%
19-02-26	Thu	1545.1	14.1	28.58k	0.9%
18-02-26	Wed	1531	8.1	21.9k	0.5%
17-02-26	Tue	1522.9	-14.9	24.54k	-1.0%
16-02-26	Mon	1537.8	-38.6	38.26k	-2.4%
13-02-26	Fri	1576.4	-9.3	17.43k	-0.6%
12-02-26	Thu	1585.7	14.4	30.52k	0.9%
11-02-26	Wed	1571.3	36.6	37.56k	2.4%
10-02-26	Tue	1534.7	-19.7	36.06k	-1.3%
09-02-26	Mon	1554.4	-25.6	34.82k	-1.6%
06-02-26	Fri	1580	-38.8	35.64k	-2.4%
05-02-26	Thu	1618.8	62.9	150.09k	4.0%
04-02-26	Wed	1555.9	10.5	35.44k	0.7%
03-02-26	Tue	1545.4	-25.2	19.49k	-1.6%
02-02-26	Mon	1570.6	19.5	52.07k	1.3%
01-02-26	Sun	1551.1	-30.6	33.1k	-1.9%
30-01-26	Fri	1581.7	21.3	34.48k	1.4%
29-01-26	Thu	1560.4	-1.9	50.89k	-0.1%
28-01-26	Wed	1562.3	-35.5	28.05k	-2.2%
27-01-26	Tue	1597.8	4.5	44.51k	0.3%
23-01-26	Fri	1593.3	46.6	298.43k	3.0%
22-01-26	Thu	1546.7	-53.2	72.57k	-3.3%
21-01-26	Wed	1599.9	4.7	60.18k	0.3%
20-01-26	Tue	1595.2	-47.5	83.79k	-2.9%
19-01-26	Mon	1642.7	31.8	276.94k	2.0%
16-01-26	Fri	1610.9	64.9	501.78k	4.2%
14-01-26	Wed	1546	-11.6	90.93k	-0.7%
13-01-26	Tue	1557.6	-49.9	165.6k	-3.1%
12-01-26	Mon	1607.5	69.2	2.43m	4.5%
09-01-26	Fri	1538.3	-12.6	39.25k	-0.8%
08-01-26	Thu	1550.9	-25.7	36.91k	-1.6%
07-01-26	Wed	1576.6	-30.5	43.82k	-1.9%
06-01-26	Tue	1607.1	-11.3	25.64k	-0.7%
05-01-26	Mon	1618.4	22.3	30.94k	1.4%
02-01-26	Fri	1596.1	38.3	88.71k	2.5%
01-01-26	Thu	1557.8	-29.1	25.75k	-1.8%
31-12-25	Wed	1586.9	5.7	19.22k	0.4%
30-12-25	Tue	1581.2	-22.2	28.22k	-1.4%
29-12-25	Mon	1603.4	-8.2	25.94k	-0.5%
26-12-25	Fri	1611.6	1.3	13.88k	0.1%
24-12-25	Wed	1610.3	1.6	21.2k	0.1%
23-12-25	Tue	1608.7	41.3	23.23k	2.6%
22-12-25	Mon	1567.4	-12.2	18.31k	-0.8%
19-12-25	Fri	1579.6	-9.5	28.17k	-0.6%
18-12-25	Thu	1589.1	-25.1	21.72k	-1.6%
17-12-25	Wed	1614.2	18	24.14k	1.1%
16-12-25	Tue	1596.2	-8.6	21.65k	-0.5%
15-12-25	Mon	1604.8	-19.4	15.79k	-1.2%
12-12-25	Fri	1624.2	9.3	39.55k	0.6%
11-12-25	Thu	1614.9	7.9	18.43k	0.5%
10-12-25	Wed	1607	-30.4	23.13k	-1.9%
09-12-25	Tue	1637.4	-21	20.19k	-1.3%
08-12-25	Mon	1658.4	0	18.37k	0.0%
05-12-25	Fri	1658.4	-4.8	14.46k	-0.3%
04-12-25	Thu	1663.2	-6.4	19.8k	-0.4%
03-12-25	Wed	1669.6	-10.9	26.36k	-0.6%
02-12-25	Tue	1680.5	-21.3	18.26k	-1.3%
01-12-25	Mon	1701.8	-5.7	17.69k	-0.3%
28-11-25	Fri	1707.5	-6.6	35.27k	-0.4%
27-11-25	Thu	1714.1	-1.4	13.56k	-0.1%
26-11-25	Wed	1715.5	-31.7	29.43k	-1.8%
25-11-25	Tue	1747.2	-28.3	17.59k	-1.6%
24-11-25	Mon	1775.5	3.7	20.36k	0.2%
21-11-25	Fri	1771.8	5.8	25.97k	0.3%
20-11-25	Thu	1766	-28	12.74k	-1.6%
19-11-25	Wed	1794	18.4	24.75k	1.0%
18-11-25	Tue	1775.6	-3.2	15.93k	-0.2%
17-11-25	Mon	1778.8	-12.1	13.55k	-0.7%
14-11-25	Fri	1790.9	29.3	13.99k	1.7%
13-11-25	Thu	1761.6	-9.1	24.88k	-0.5%
12-11-25	Wed	1770.7	-7	20.74k	-0.4%
11-11-25	Tue	1777.7	-27.1	21.44k	-1.5%
10-11-25	Mon	1804.8	-26.6	27.47k	-1.5%
07-11-25	Fri	1831.4	-59.1	90.2k	-3.1%
06-11-25	Thu	1890.5	30.5	27.3k	1.6%
04-11-25	Tue	1860	-24.6	29.36k	-1.3%
03-11-25	Mon	1884.6	-19.3	13.17k	-1.0%
31-10-25	Fri	1903.9	17.5	14.23k	0.9%
30-10-25	Thu	1886.4	-17.8	24.31k	-0.9%
29-10-25	Wed	1904.2	32.9	18.6k	1.8%
28-10-25	Tue	1871.3	-13.8	21.27k	-0.7%
27-10-25	Mon	1885.1	-24.2	20.66k	-1.3%
24-10-25	Fri	1909.3	9.3	4.18k	0.5%
23-10-25	Thu	1900	-23.9	36.04k	-1.2%
21-10-25	Tue	1923.9	-4.3	26.83k	-0.2%
20-10-25	Mon	1928.2	28	51.99k	1.5%
17-10-25	Fri	1900.2	59.3	72.07k	3.2%
16-10-25	Thu	1840.9	-11.4	31.54k	-0.6%
15-10-25	Wed	1852.3	9.1	25.69k	0.5%
14-10-25	Tue	1843.2	5.3	31.59k	0.3%
13-10-25	Mon	1837.9	-15.4	30.79k	-0.8%
10-10-25	Fri	1853.3	-24.6	30.07k	-1.3%
09-10-25	Thu	1877.9	-10.8	38.26k	-0.6%
08-10-25	Wed	1888.7	4.1	34.14k	0.2%
07-10-25	Tue	1884.6	-14.9	54.1k	-0.8%
06-10-25	Mon	1899.5	-14.1	29.48k	-0.7%
03-10-25	Fri	1913.6	-21.4	34.21k	-1.1%
01-10-25	Wed	1935	-35.2	29.27k	-1.8%
30-09-25	Tue	1970.2	-30.8	31.58k	-1.5%
29-09-25	Mon	2001	-22.6	21.47k	-1.1%
26-09-25	Fri	2023.6	-0.8	19.27k	0.0%
25-09-25	Thu	2024.4	-3.6	15.39k	-0.2%
24-09-25	Wed	2028	-50	32.34k	-2.4%
23-09-25	Tue	2078	2.7	27.35k	0.1%
22-09-25	Mon	2075.3	-18.5	17.64k	-0.9%
19-09-25	Fri	2093.8	19.2	30.26k	0.9%
18-09-25	Thu	2074.6	13.2	22.84k	0.6%
17-09-25	Wed	2061.4	-19.4	19.5k	-0.9%
16-09-25	Tue	2030.6	30.8	18.09k	1.5%
15-09-25	Mon	2050	-18.8	18.41k	-0.9%
12-09-25	Fri	2068.8	39.1	26.09k	1.9%
11-09-25	Thu	2029.7	-5.8	19.03k	-0.3%
10-09-25	Wed	2035.5	-38.1	40.99k	-1.8%
09-09-25	Tue	2073.6	-25.6	23.5k	-1.2%
08-09-25	Mon	2099.2	-9.6	20.29k	-0.5%
05-09-25	Fri	2108.8	47	23.47k	2.3%
04-09-25	Thu	2061.8	26	32.71k	1.3%
03-09-25	Wed	2035.8	30.3	14.98k	1.5%
02-09-25	Tue	2005.5	-18.3	24.7k	-0.9%
01-09-25	Mon	2023.8	-43.9	31.85k	-2.1%
29-08-25	Fri	2067.7	-54.8	26.34k	-2.6%
28-08-25	Thu	2122.5	-28.3	41.14k	-1.3%
26-08-25	Tue	2150.8	-9.4	29.15k	-0.4%
25-08-25	Mon	2160.2	19.6	32.97k	0.9%
22-08-25	Fri	2140.6	36.5	29.25k	1.7%
21-08-25	Thu	2104.1	18.3	19.1k	0.9%
20-08-25	Wed	2085.8	12.5	44.72k	0.6%
19-08-25	Tue	2073.3	-19.7	64.02k	-0.9%
18-08-25	Mon	2093	19.7	21.32k	1.0%
14-08-25	Thu	2073.3	-8.3	24.4k	-0.4%
13-08-25	Wed	2081.6	17.5	41k	0.8%
12-08-25	Tue	2064.1	-44.2	29.7k	-2.1%
11-08-25	Mon	2108.3	-48.7	70.31k	-2.3%
08-08-25	Fri	2157	-56.9	37.22k	-2.6%
07-08-25	Thu	2213.9	-45.3	30.69k	-2.0%
06-08-25	Wed	2259.2	-80.9	60.18k	-3.5%
05-08-25	Tue	2340.1	-8.1	159.99k	-0.3%
04-08-25	Mon	2348.2	87.4	182k	3.9%
01-08-25	Fri	2260.8	54.1	54.89k	2.5%
31-07-25	Thu	2206.7	49.5	36.65k	2.3%
30-07-25	Wed	2157.2	-38	41.24k	-1.7%
29-07-25	Tue	2195.2	-62.6	43.91k	-2.8%
28-07-25	Mon	2257.8	24.8	35.94k	1.1%
25-07-25	Fri	2233	20.4	30.65k	0.9%
24-07-25	Thu	2212.6	-24.3	37.74k	-1.1%