Alkyl Amines Chemicals share price		* Reload page for latest data.	Stock Listed on :	26-11-07	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Alkyl Amines Chemicals		MCap (aprox) 6725 Crores	Symbol : ALKYLAMINE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.1%		-15.2%	-17.9%	-30.0%	-21.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	1319	3.6	75.23k	0.3%
01-04-26	Wed	1315.4	83.8	114.49k	6.8%	Data Update : 8 PM
30-03-26	Mon	1231.6	-60.9	163.48k	-4.7%	02-04-26 : 1319
27-03-26	Fri	1292.5	-85.8	284.32k	-6.2%
25-03-26	Wed	1378.3	-36.4	397.59k	-2.6%	Compared to  :  20-03-26 1292
24-03-26	Tue	1414.7	175.3	2.55m	14.1%
23-03-26	Mon	1239.4		52.07k	-4.1%	7 Days %
20-03-26	Fri	1292	6.8	91k	5.6%	2.1%
19-03-26	Thu	1285.2	-64.9	193.52k	1.6%
18-03-26	Wed	1350.1	-134.2	41.53k	-1.5%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 1555.9
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-15.2%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 1607.1
02-03-26	Mon
27-02-26	Fri	1484.3	-7.1	36.82k	-0.5%	3 Months %
26-02-26	Thu	1491.4	1	30.52k	0.1%	-17.9%
25-02-26	Wed	1490.4	-5.7	25.87k	-0.4%
24-02-26	Tue	1496.1	-16.1	26.11k	-1.1%	Compared to  :  03-10-25 1884.6
23-02-26	Mon	1512.2	-4.4	26.87k	-0.3%
20-02-26	Fri	1516.6	-3.9	21.95k	-0.3%	6 Months %
19-02-26	Thu	1520.5	-10.7	17.87k	-0.7%	-30.0%
18-02-26	Wed	1531.2	-13.9	20.73k	-0.9%
17-02-26	Tue	1545.1	14.1	28.58k	0.9%	Compared to  :  02-04-25 1683.15
16-02-26	Mon	1531	8.1	21.9k	0.5%
13-02-26	Fri	1522.9	-14.9	24.54k	-1.0%	1 year %
12-02-26	Thu	1537.8	-38.6	38.26k	-2.4%	-21.6%
11-02-26	Wed	1576.4	-9.3	17.43k	-0.6%
10-02-26	Tue	1585.7	14.4	30.52k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	1571.3	36.6	37.56k	2.4%
06-02-26	Fri	1534.7	-19.7	36.06k	-1.3%
05-02-26	Thu	1554.4	-25.6	34.82k	-1.6%
04-02-26	Wed	1580	-38.8	35.64k	-2.4%
03-02-26	Tue	1618.8	62.9	150.09k	4.0%
02-02-26	Mon	1555.9	10.5	35.44k	0.7%
01-02-26	Sun	1545.4	-25.2	19.49k	-1.6%
30-01-26	Fri	1570.6	19.5	52.07k	1.3%
29-01-26	Thu	1551.1	-30.6	33.1k	-1.9%
28-01-26	Wed	1581.7	21.3	34.48k	1.4%
27-01-26	Tue	1560.4	-1.9	50.89k	-0.1%
23-01-26	Fri	1562.3	-35.5	28.05k	-2.2%
22-01-26	Thu	1597.8	4.5	44.51k	0.3%
21-01-26	Wed	1593.3	46.6	298.43k	3.0%
20-01-26	Tue	1546.7	-53.2	72.57k	-3.3%
19-01-26	Mon	1599.9	4.7	60.18k	0.3%
16-01-26	Fri	1595.2	-47.5	83.79k	-2.9%
14-01-26	Wed	1642.7	31.8	276.94k	2.0%
13-01-26	Tue	1610.9	64.9	501.78k	4.2%
12-01-26	Mon	1546	-11.6	90.93k	-0.7%
09-01-26	Fri	1557.6	-49.9	165.6k	-3.1%
08-01-26	Thu	1607.5	69.2	2.43m	4.5%
07-01-26	Wed	1538.3	-12.6	39.25k	-0.8%
06-01-26	Tue	1550.9	-25.7	36.91k	-1.6%
05-01-26	Mon	1576.6	-30.5	43.82k	-1.9%
02-01-26	Fri	1607.1	-11.3	25.64k	-0.7%
01-01-26	Thu	1618.4	22.3	30.94k	1.4%
31-12-25	Wed	1596.1	38.3	88.71k	2.5%
30-12-25	Tue	1557.8	-29.1	25.75k	-1.8%
29-12-25	Mon	1586.9	5.7	19.22k	0.4%
26-12-25	Fri	1581.2	-22.2	28.22k	-1.4%
24-12-25	Wed	1603.4	-8.2	25.94k	-0.5%
23-12-25	Tue	1611.6	1.3	13.88k	0.1%
22-12-25	Mon	1610.3	1.6	21.2k	0.1%
19-12-25	Fri	1608.7	41.3	23.23k	2.6%
18-12-25	Thu	1567.4	-12.2	18.31k	-0.8%
17-12-25	Wed	1579.6	-9.5	28.17k	-0.6%
16-12-25	Tue	1589.1	-25.1	21.72k	-1.6%
15-12-25	Mon	1614.2	18	24.14k	1.1%
12-12-25	Fri	1596.2	-8.6	21.65k	-0.5%
11-12-25	Thu	1604.8	-19.4	15.79k	-1.2%
10-12-25	Wed	1624.2	9.3	39.55k	0.6%
09-12-25	Tue	1614.9	7.9	18.43k	0.5%
08-12-25	Mon	1607	-30.4	23.13k	-1.9%
05-12-25	Fri	1637.4	-21	20.19k	-1.3%
04-12-25	Thu	1658.4	0	18.37k	0.0%
03-12-25	Wed	1658.4	-4.8	14.46k	-0.3%
02-12-25	Tue	1663.2	-6.4	19.8k	-0.4%
01-12-25	Mon	1669.6	-10.9	26.36k	-0.6%
28-11-25	Fri	1680.5	-21.3	18.26k	-1.3%
27-11-25	Thu	1701.8	-5.7	17.69k	-0.3%
26-11-25	Wed	1707.5	-6.6	35.27k	-0.4%
25-11-25	Tue	1714.1	-1.4	13.56k	-0.1%
24-11-25	Mon	1715.5	-31.7	29.43k	-1.8%
21-11-25	Fri	1775.5	3.7	20.36k	0.2%
20-11-25	Thu	1747.2	-28.3	17.59k	-1.6%
19-11-25	Wed	1771.8	5.8	25.97k	0.3%
18-11-25	Tue	1766	-28	12.74k	-1.6%
17-11-25	Mon	1794	18.4	24.75k	1.0%
14-11-25	Fri	1775.6	-3.2	15.93k	-0.2%
13-11-25	Thu	1778.8	-12.1	13.55k	-0.7%
12-11-25	Wed	1790.9	29.3	13.99k	1.7%
11-11-25	Tue	1761.6	-9.1	24.88k	-0.5%
10-11-25	Mon	1770.7	-7	20.74k	-0.4%
07-11-25	Fri	1777.7	-27.1	21.44k	-1.5%
06-11-25	Thu	1831.4	-59.1	90.2k	-3.1%
04-11-25	Tue	1804.8	-26.6	27.47k	-1.5%
03-11-25	Mon	1890.5	30.5	27.3k	1.6%
31-10-25	Fri	1860	-24.6	29.36k	-1.3%
30-10-25	Thu	1884.6	-19.3	13.17k	-1.0%
29-10-25	Wed	1903.9	17.5	14.23k	0.9%
28-10-25	Tue	1886.4	-17.8	24.31k	-0.9%
27-10-25	Mon	1904.2	32.9	18.6k	1.8%
24-10-25	Fri	1871.3	-13.8	21.27k	-0.7%
23-10-25	Thu	1885.1	-24.2	20.66k	-1.3%
21-10-25	Tue	1909.3	9.3	4.18k	0.5%
20-10-25	Mon	1900	-23.9	36.04k	-1.2%
17-10-25	Fri	1923.9	-4.3	26.83k	-0.2%
16-10-25	Thu	1928.2	28	51.99k	1.5%
15-10-25	Wed	1900.2	59.3	72.07k	3.2%
14-10-25	Tue	1840.9	-11.4	31.54k	-0.6%
13-10-25	Mon	1852.3	9.1	25.69k	0.5%
10-10-25	Fri	1843.2	5.3	31.59k	0.3%
09-10-25	Thu	1853.3	-24.6	30.07k	-1.3%
08-10-25	Wed	1837.9	-15.4	30.79k	-0.8%
07-10-25	Tue	1877.9	-10.8	38.26k	-0.6%
06-10-25	Mon	1888.7	4.1	34.14k	0.2%
03-10-25	Fri	1884.6	-14.9	54.1k	-0.8%
01-10-25	Wed	1899.5	-14.1	29.48k	-0.7%
30-09-25	Tue	1913.6	-21.4	34.21k	-1.1%
29-09-25	Mon	1935	-35.2	29.27k	-1.8%
26-09-25	Fri	1970.2	-30.8	31.58k	-1.5%
25-09-25	Thu	2001	-22.6	21.47k	-1.1%
24-09-25	Wed	2023.6	-0.8	19.27k	0.0%
23-09-25	Tue	2024.4	-3.6	15.39k	-0.2%
22-09-25	Mon	2078	2.7	27.35k	0.1%
19-09-25	Fri	2028	-50	32.34k	-2.4%
18-09-25	Thu	2075.3	-18.5	17.64k	-0.9%
17-09-25	Wed	2093.8	19.2	30.26k	0.9%
16-09-25	Tue	2074.6	13.2	22.84k	0.6%
15-09-25	Mon	2061.4	30.8	18.09k	1.5%
12-09-25	Fri	2030.6	-19.4	19.5k	-0.9%
11-09-25	Thu	2050	-18.8	18.41k	-0.9%
10-09-25	Wed	2068.8	39.1	26.09k	1.9%
09-09-25	Tue	2029.7	-5.8	19.03k	-0.3%
08-09-25	Mon	2035.5	-38.1	40.99k	-1.8%
05-09-25	Fri	2073.6	-25.6	23.5k	-1.2%
04-09-25	Thu	2099.2	-9.6	20.29k	-0.5%
03-09-25	Wed	2108.8	47	23.47k	2.3%
02-09-25	Tue	2061.8	26	32.71k	1.3%
01-09-25	Mon	2035.8	30.3	14.98k	1.5%
29-08-25	Fri	2005.5	-18.3	24.7k	-0.9%
28-08-25	Thu	2023.8	-43.9	31.85k	-2.1%
26-08-25	Tue	2067.7	-54.8	26.34k	-2.6%
25-08-25	Mon	2122.5	-28.3	41.14k	-1.3%
22-08-25	Fri	2150.8	-9.4	29.15k	-0.4%
21-08-25	Thu	2160.2	19.6	32.97k	0.9%
20-08-25	Wed	2140.6	36.5	29.25k	1.7%
19-08-25	Tue	2085.8	12.5	44.72k	0.6%
18-08-25	Mon	2104.1	18.3	19.1k	0.9%
14-08-25	Thu	2073.3	-19.7	64.02k	-0.9%
13-08-25	Wed	2093	19.7	21.32k	1.0%
12-08-25	Tue	2073.3	-8.3	24.4k	-0.4%
11-08-25	Mon	2081.6	17.5	41k	0.8%
08-08-25	Fri	2064.1	-44.2	29.7k	-2.1%
07-08-25	Thu	2108.3	-48.7	70.31k	-2.3%
06-08-25	Wed	2157	-56.9	37.22k	-2.6%
05-08-25	Tue	2213.9	-45.3	30.69k	-2.0%
04-08-25	Mon	2259.2	-80.9	60.18k	-3.5%
01-08-25	Fri	2340.1	-8.1	159.99k	-0.3%
31-07-25	Thu	2348.2	87.4	182k	3.9%
30-07-25	Wed	2260.8	54.1	54.89k	2.5%
29-07-25	Tue	2206.7	49.5	36.65k	2.3%
28-07-25	Mon	2157.2	-38	41.24k	-1.7%
25-07-25	Fri	2195.2	-62.6	43.91k	-2.8%
24-07-25	Thu	2257.8	24.8	35.94k	1.1%
23-07-25	Wed	2233	20.4	30.65k	0.9%
22-07-25	Tue	2212.6	-24.3	37.74k	-1.1%
21-07-25	Mon	2236.9	-18	31.35k	-0.8%
18-07-25	Fri	2254.9	-69.1	42.22k	-3.0%
17-07-25	Thu	2324	14.5	55.36k	0.6%
16-07-25	Wed	2309.5	3.4	43.29k	0.1%
15-07-25	Tue	2306.1	55	43.67k	2.4%
14-07-25	Mon	2251.1	16.9	66.12k	0.8%
11-07-25	Fri	2234.2	-75.6	108.93k	-3.3%
10-07-25	Thu	2309.8	-15.1	49.17k	-0.6%
09-07-25	Wed	2324.9	-31	68.91k	-1.3%
08-07-25	Tue	2355.9	-42.1	139.34k	-1.8%
07-07-25	Mon	2398	102.8	763.49k	4.5%
04-07-25	Fri	2295.2	-46	53.64k	-2.0%
03-07-25	Thu	2341.2	-5.4	59.63k	-0.2%
02-07-25	Wed	2346.6	43.8	172.57k	1.9%
01-07-25	Tue	2302.8	-65.2	92.05k	-2.8%
30-06-25	Mon	2368	106.1	229.04k	4.7%
27-06-25	Fri	2261.9	-8.4	160.01k	-0.4%
26-06-25	Thu	2270.3	-65.9	156.6k	-2.8%
25-06-25	Wed	2336.2	138.4	850.52k	6.3%
24-06-25	Tue	2159.6	93.6	642.35k	4.5%
23-06-25	Mon	2197.8	38.2	175.23k	1.8%
20-06-25	Fri	2066	101.4	350.74k	5.2%
19-06-25	Thu	1964.6	29	78.41k	1.5%
18-06-25	Wed	1935.6	-6.6	21.47k	-0.3%
17-06-25	Tue	1942.2	-50.4	28.25k	-2.5%
16-06-25	Mon	1992.6	1.5	22.58k	0.1%
13-06-25	Fri	1991.1	-7.5	36.82k	-0.4%
12-06-25	Thu	2016.7	3	29.31k	0.1%
11-06-25	Wed	1998.6	-18.1	43.01k	-0.9%
10-06-25	Tue	2013.7	1.3	34.59k	0.1%
09-06-25	Mon	2012.4	30.8	46.63k	1.6%
06-06-25	Fri	1981.6	29.1	32.09k	1.5%
05-06-25	Thu	1952.5	16.1	22.95k	0.8%
04-06-25	Wed	1936.4	-21	25.99k	-1.1%
03-06-25	Tue	1957.4	-8	55.66k	-0.4%
02-06-25	Mon	1965.4	18.6	56.78k	1.0%
30-05-25	Fri	1967.5	63	87.15k	3.3%
29-05-25	Thu	1946.8	-20.7	67.12k	-1.1%
28-05-25	Wed	1904.5	7.1	39.07k	0.4%
27-05-25	Tue	1897.4	46.2	96.26k	2.5%
26-05-25	Mon	1881.3	16.1	35.6k	0.9%
23-05-25	Fri	1835.1	57.1	108.83k	3.2%
22-05-25	Thu	1778	21.3	16.98k	1.2%
21-05-25	Wed	1756.7	-4.8	38.14k	-0.3%
20-05-25	Tue	1761.5	-20.9	65.31k	-1.2%
19-05-25	Mon	1782.4	12.2	53.55k	0.7%
16-05-25	Fri	1770.2	17.1	30.08k	1.0%
15-05-25	Thu	1753.1	27.3	67.12k	1.6%
14-05-25	Wed	1725.8	27.1	48.24k	1.6%
13-05-25	Tue	1698.7	-19.3	33.22k	-1.1%
12-05-25	Mon	1631.7	-45.5	149.91k	-2.7%
09-05-25	Fri	1718	86.3	75.84k	5.3%
08-05-25	Thu	1677.2	-22.9	27.73k	-1.3%
07-05-25	Wed	1700.1	4.2	38.44k	0.2%
06-05-25	Tue	1695.9	-25	38.63k	-1.5%
05-05-25	Mon	1720.9	2.9	53.94k	0.2%
02-05-25	Fri	1718	15.4	47.94k	0.9%
30-04-25	Wed	1702.6	-70.1	56.18k	-4.0%
29-04-25	Tue	1772.7	-22.5	24.79k	-1.3%
28-04-25	Mon	1795.2	-13.2	27.17k	-0.7%
25-04-25	Fri	1808.4	-23.7	39.33k	-1.3%
24-04-25	Thu	1832.1	-25.3	37.99k	-1.4%
23-04-25	Wed	1857.4	-13.6	25.98k	-0.7%
22-04-25	Tue	1871	-6.7	30.19k	-0.4%
21-04-25	Mon	1877.7	-13.3	52.01k	-0.7%
17-04-25	Thu	1891	59.7	133.77k	3.3%
16-04-25	Wed	1831.3	60.7	107.54k	3.4%
15-04-25	Tue	1770.6	30.15	49.31k	1.7%
11-04-25	Fri	1740.45	63.15	64.51k	3.8%
09-04-25	Wed	1677.3	-21.3	24.16k	-1.3%
08-04-25	Tue	1698.6	63.7	35.85k	3.9%
07-04-25	Mon	1634.9	-72.2	42.83k	-4.2%
04-04-25	Fri	1707.1	-20.5	47.86k	-1.2%
03-04-25	Thu	1727.6	-8.2	47.74k	-0.5%
02-04-25	Wed	1683.15	65	170.76k	4.0%
01-04-25	Tue	1735.8	52.65	63.37k	3.1%
28-03-25	Fri	1618.15	-55.4	77.23k	-3.3%