| All E Technologies Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 16-06-2026 Tuesday |
BSE
Sensex : 76,808.48 +544.15 +0.71% |
NSE
Nifty 50 : 23,989.15 +135.25 +0.57% |
USD - INR
1 $ = Rs 94.50 |
Find Stock | ||
| Company: | All E Technologies Ltd | MCap (aprox) |
Symbol : ALLETEC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.8% | -2.4% | -16.6% | -30.8% | -61.1% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 16-06-26 | Tue | 150.05 | 3.55 | 8k | 2.4% | |
| 15-06-26 | Mon | 146.5 | 2.1 | 37.2k | 1.5% | Data Update : 7 PM |
| 12-06-26 | Fri | 144.4 | 6.85 | 16.4k | 5.0% | 16-06-26 : 150.05 |
| 11-06-26 | Thu | 137.55 | -3.95 | 13.2k | -2.8% | |
| 10-06-26 | Wed | 141.5 | 0.4 | 9.2k | 0.3% | Compared to : 05-06-26 143.15 |
| 09-06-26 | Tue | 141.1 | -1.2 | 21.6k | -0.8% | |
| 08-06-26 | Mon | 142.3 | -0.85 | 12.4k | -0.6% | 7 Days % |
| 05-06-26 | Fri | 143.15 | -0.75 | 24.4k | -0.5% | 4.8% |
| 04-06-26 | Thu | 143.9 | 6.85 | 9.6k | 5.0% | |
| 03-06-26 | Wed | 137.05 | -2.75 | 40k | -2.0% | Compared to : 15-05-26 153.8 |
| 02-06-26 | Tue | 139.8 | -7.35 | 28k | -5.0% | |
| 01-06-26 | Mon | 147.15 | -7.7 | 8.8k | -5.0% | 1 Month % |
| 29-05-26 | Fri | 154.85 | -8.15 | 8k | -5.0% | -2.4% |
| 27-05-26 | Wed | 163 | -4.1 | 8.4k | -2.5% | . |
| 26-05-26 | Tue | 167.1 | 4.2 | 20k | 2.6% | Compared to : 16-04-26 180 |
| 25-05-26 | Mon | 162.9 | 1.35 | 9.2k | 0.8% | |
| 22-05-26 | Fri | 161.55 | 8.6 | 21.2k | 5.6% | 2 Months % |
| 21-05-26 | Thu | 152.95 | 4.25 | 14.8k | 2.9% | -16.6% |
| 20-05-26 | Wed | 148.7 | -3.3 | 10k | -2.2% | |
| 19-05-26 | Tue | 152 | 5.8 | 18.8k | 4.0% | Compared to : 16-03-26 |
| 18-05-26 | Mon | 146.2 | -7.6 | 22.4k | -4.9% | |
| 15-05-26 | Fri | 153.8 | 3.85 | 20k | 2.6% | 3 Months % |
| 14-05-26 | Thu | 149.95 | -5.8 | 30.4k | -3.7% | |
| 13-05-26 | Wed | 155.75 | 4.3 | 15.2k | 2.8% | |
| 12-05-26 | Tue | 151.45 | -8.55 | 23.6k | -5.3% | Compared to : 16-12-25 216.7 |
| 11-05-26 | Mon | 160 | -1.2 | 40k | -0.7% | |
| 08-05-26 | Fri | 161.2 | -1.25 | 26.4k | -0.8% | 6 Months % |
| 07-05-26 | Thu | 162.45 | -0.55 | 13.6k | -0.3% | -30.8% |
| 06-05-26 | Wed | 163 | -4 | 14k | -2.4% | |
| 05-05-26 | Tue | 167 | -5.55 | 10.8k | -3.2% | Compared to : 16-06-25 385.35 |
| 04-05-26 | Mon | 172.55 | 2.55 | 12.8k | 1.5% | |
| 30-04-26 | Thu | 170 | 1.25 | 10k | 0.7% | 1 year % |
| 29-04-26 | Wed | 168.75 | -2.3 | 8.4k | -1.3% | -61.1% |
| 28-04-26 | Tue | 171.05 | 8.95 | 36.4k | 5.5% | |
| 27-04-26 | Mon | 162.1 | 1.6 | 37.6k | 1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 24-04-26 | Fri | 160.5 | -2.2 | 13.2k | -1.4% | |
| 23-04-26 | Thu | 162.7 | -5.65 | 16.8k | -3.4% | |
| 22-04-26 | Wed | 168.35 | 7.7 | 24.4k | 4.8% | |
| 21-04-26 | Tue | 160.65 | -11.55 | 80.8k | -6.7% | |
| 20-04-26 | Mon | 172.2 | 0.2 | 6k | 0.1% | |
| 17-04-26 | Fri | 172 | -8 | 21.6k | -4.4% | |
| 16-04-26 | Thu | 180 | 1.8 | 14.4k | 1.0% | |
| 15-04-26 | Wed | 178.2 | 6.5 | 23.6k | 3.8% | |
| 13-04-26 | Mon | 171.7 | -6.1 | 30.8k | -3.4% | |
| 10-04-26 | Fri | 177.8 | -13.55 | 38.4k | -7.1% | |
| 09-04-26 | Thu | 191.35 | -4.65 | 28.8k | -2.4% | |
| 08-04-26 | Wed | 196 | 5.7 | 59.6k | 3.0% | |
| 07-04-26 | Tue | 190.3 | 9.75 | 66k | 5.4% | |
| 06-04-26 | Mon | 180.55 | 14.55 | 47.2k | 8.8% | |
| 02-04-26 | Thu | 166 | 24.65 | 56.8k | 17.4% | |
| 01-04-26 | Wed | 141.35 | 22.75 | 48.8k | 19.2% | |
| 30-03-26 | Mon | 118.6 | -12.55 | 127.2k | -9.6% | |
| 27-03-26 | Fri | 131.15 | -7.8 | 75.6k | -5.6% | |
| 25-03-26 | Wed | 138.95 | 0.9 | 38.8k | 0.7% | |
| 24-03-26 | Tue | 138.05 | 0.35 | 38.8k | 0.3% | |
| 23-03-26 | Mon | 137.7 | -4.4 | 52.8k | -3.1% | |
| 20-03-26 | Fri | 142.1 | -2.15 | 21.6k | -1.5% | |
| 19-03-26 | Thu | 144.25 | 1 | 52.4k | 0.7% | |
| 18-03-26 | Wed | 143.25 | -12.75 | 60k | 6.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 156 | -4.85 | 76.8k | -3.0% | |
| 26-02-26 | Thu | 160.85 | -6.25 | 116.4k | -3.7% | |
| 25-02-26 | Wed | 167.1 | -4.45 | 43.6k | -2.6% | |
| 24-02-26 | Tue | 171.55 | -2.4 | 50.8k | -1.4% | |
| 23-02-26 | Mon | 173.95 | -8.2 | 36.4k | -4.5% | |
| 20-02-26 | Fri | 182.15 | 1.95 | 29.2k | 1.1% | |
| 19-02-26 | Thu | 180.2 | 8.45 | 58.4k | 4.9% | |
| 18-02-26 | Wed | 171.75 | -7.05 | 49.6k | -3.9% | |
| 17-02-26 | Tue | 178.8 | -4.55 | 31.2k | -2.5% | |
| 16-02-26 | Mon | 183.35 | 3.4 | 29.2k | 1.9% | |
| 13-02-26 | Fri | 179.95 | -1.4 | 24.8k | -0.8% | |
| 12-02-26 | Thu | 181.35 | 1.6 | 19.2k | 0.9% | |
| 11-02-26 | Wed | 179.75 | 7.05 | 48k | 4.1% | |
| 10-02-26 | Tue | 172.7 | -9.95 | 61.6k | -5.4% | |
| 09-02-26 | Mon | 182.65 | -8.25 | 68.4k | -4.3% | |
| 06-02-26 | Fri | 190.9 | -13.6 | 46.8k | -6.7% | |
| 05-02-26 | Thu | 204.5 | 13.8 | 33.6k | 7.2% | |
| 04-02-26 | Wed | 190.7 | -1.6 | 14k | -0.8% | |
| 03-02-26 | Tue | 192.3 | -1.15 | 10k | -0.6% | |
| 02-02-26 | Mon | 193.45 | 3.15 | 10.4k | 1.7% | |
| 01-02-26 | Sun | 190.3 | -3.7 | 29.2k | -1.9% | |
| 30-01-26 | Fri | 194 | -4.95 | 22.8k | -2.5% | |
| 29-01-26 | Thu | 198.95 | 2.7 | 10k | 1.4% | |
| 28-01-26 | Wed | 196.25 | -6.6 | 9.2k | -3.3% | |
| 27-01-26 | Tue | 202.85 | 6.3 | 9.2k | 3.2% | |
| 23-01-26 | Fri | 196.55 | -5.5 | 34.4k | -2.7% | |
| 22-01-26 | Thu | 202.05 | -3.5 | 14.4k | -1.7% | |
| 21-01-26 | Wed | 205.55 | -10.95 | 20.8k | -5.1% | |
| 20-01-26 | Tue | 216.5 | 7.2 | 14.8k | 3.4% | |
| 19-01-26 | Mon | 209.3 | 0.6 | 10.4k | 0.3% | |
| 16-01-26 | Fri | 208.7 | 3.1 | 13.2k | 1.5% | |
| 14-01-26 | Wed | 205.6 | -0.2 | 22.8k | -0.1% | |
| 13-01-26 | Tue | 205.8 | -8.8 | 38.4k | -4.1% | |
| 12-01-26 | Mon | 214.6 | -4.4 | 14k | -2.0% | |
| 09-01-26 | Fri | 219 | 0.3 | 32k | 0.1% | |
| 08-01-26 | Thu | 218.7 | 1.15 | 22.4k | 0.5% | |
| 07-01-26 | Wed | 217.55 | -1.75 | 22.8k | -0.8% | |
| 06-01-26 | Tue | 219.3 | 4.55 | 10.8k | 2.1% | |
| 05-01-26 | Mon | 214.75 | 1.9 | 12k | 0.9% | |
| 02-01-26 | Fri | 212.85 | -1.85 | 22k | -0.9% | |
| 01-01-26 | Thu | 214.7 | 3 | 30k | 1.4% | |
| 31-12-25 | Wed | 211.7 | -5.65 | 14.8k | -2.6% | |
| 30-12-25 | Tue | 217.35 | -1.7 | 16.4k | -0.8% | |
| 29-12-25 | Mon | 219.05 | -0.15 | 11.6k | -0.1% | |
| 26-12-25 | Fri | 219.2 | 0.45 | 16k | 0.2% | |
| 24-12-25 | Wed | 218.75 | 4.75 | 24k | 2.2% | |
| 23-12-25 | Tue | 214 | 7.8 | 22.8k | 3.8% | |
| 22-12-25 | Mon | 206.2 | -8.85 | 38.4k | -4.1% | |
| 19-12-25 | Fri | 215.05 | 0.85 | 8.8k | 0.4% | |
| 18-12-25 | Thu | 214.2 | -2.4 | 10.4k | -1.1% | |
| 17-12-25 | Wed | 216.6 | -0.1 | 18k | 0.0% | |
| 16-12-25 | Tue | 216.7 | -2.3 | 21.6k | -1.1% | |
| 15-12-25 | Mon | 219 | 2.15 | 9.6k | 1.0% | |
| 12-12-25 | Fri | 216.85 | -2.9 | 32.4k | -1.3% | |
| 11-12-25 | Thu | 219.75 | 1.75 | 28k | 0.8% | |
| 10-12-25 | Wed | 218 | 1.4 | 37.2k | 0.6% | |
| 09-12-25 | Tue | 216.6 | -10.4 | 68.8k | -4.6% | |
| 08-12-25 | Mon | 227 | 0.6 | 20k | 0.3% | |
| 05-12-25 | Fri | 226.4 | -7.4 | 30.4k | -3.2% | |
| 04-12-25 | Thu | 233.8 | 1.55 | 11.2k | 0.7% | |
| 03-12-25 | Wed | 232.25 | -0.05 | 12.4k | 0.0% | |
| 02-12-25 | Tue | 232.3 | -7.65 | 42.8k | -3.2% | |
| 01-12-25 | Mon | 239.95 | -1.85 | 13.6k | -0.8% | |
| 28-11-25 | Fri | 241.8 | -5.6 | 19.6k | -2.3% | |
| 27-11-25 | Thu | 247.4 | -7.7 | 26k | -3.0% | |
| 26-11-25 | Wed | 255.1 | 9.15 | 39.2k | 3.7% | |
| 25-11-25 | Tue | 245.95 | 7.45 | 33.6k | 3.1% | |
| 24-11-25 | Mon | 238.5 | 7.75 | 28k | 3.4% | |
| 21-11-25 | Fri | 230.75 | 6.7 | 44.8k | 3.0% | |
| 20-11-25 | Thu | 224.05 | -4.6 | 50.4k | -2.0% | |
| 19-11-25 | Wed | 228.65 | -8.05 | 55.6k | -3.4% | |
| 18-11-25 | Tue | 236.7 | -5.7 | 25.2k | -2.4% | |
| 17-11-25 | Mon | 242.4 | -0.2 | 34k | -0.1% | |
| 14-11-25 | Fri | 242.6 | -4.45 | 20.4k | -1.8% | |
| 13-11-25 | Thu | 247.05 | 6.3 | 49.2k | 2.6% | |
| 12-11-25 | Wed | 240.75 | -15.1 | 76k | -5.9% | |
| 11-11-25 | Tue | 255.85 | -2.5 | 27.2k | -1.0% | |
| 10-11-25 | Mon | 258.35 | -13.2 | 42.8k | -4.9% | |
| 07-11-25 | Fri | 271.55 | 3.55 | 26.8k | 1.3% | |
| 06-11-25 | Thu | 268 | 3.25 | 26.8k | 1.2% | |
| 04-11-25 | Tue | 264.75 | 4.2 | 14.4k | 1.6% | |
| 03-11-25 | Mon | 260.55 | -1.85 | 6k | -0.7% | |
| 31-10-25 | Fri | 262.4 | -0.05 | 15.6k | 0.0% | |
| 30-10-25 | Thu | 262.45 | 1.9 | 29.2k | 0.7% | |
| 29-10-25 | Wed | 260.55 | 8.6 | 30k | 3.4% | |
| 28-10-25 | Tue | 251.95 | -4.35 | 26.4k | -1.7% | |
| 27-10-25 | Mon | 256.3 | 3.55 | 33.2k | 1.4% | |
| 24-10-25 | Fri | 252.75 | -1.15 | 12.4k | -0.5% | |
| 23-10-25 | Thu | 253.9 | -1.15 | 21.2k | -0.5% | |
| 21-10-25 | Tue | 255.05 | -3.3 | 19.6k | -1.3% | |
| 20-10-25 | Mon | 258.35 | 2.5 | 18k | 1.0% | |
| 17-10-25 | Fri | 255.85 | -0.3 | 42.8k | -0.1% | |
| 16-10-25 | Thu | 256.15 | 1.25 | 24.8k | 0.5% | |
| 15-10-25 | Wed | 254.9 | -2.5 | 30k | -1.0% | |
| 14-10-25 | Tue | 257.4 | -0.85 | 30.8k | -0.3% | |
| 13-10-25 | Mon | 258.25 | -4.35 | 32k | -1.7% | |
| 10-10-25 | Fri | 262.6 | -7.4 | 31.6k | -2.7% | |
| 09-10-25 | Thu | 270 | 1.95 | 27.2k | 0.7% | |
| 08-10-25 | Wed | 268.05 | 5.55 | 29.2k | 2.1% | |
| 07-10-25 | Tue | 262.5 | -6.25 | 60k | -2.3% | |
| 06-10-25 | Mon | 268.75 | 4.25 | 10.8k | 1.6% | |
| 03-10-25 | Fri | 264.5 | -6.4 | 54.4k | -2.4% | |
| 01-10-25 | Wed | 270.9 | -5.25 | 18k | -1.9% | |
| 30-09-25 | Tue | 276.15 | -3.5 | 24.8k | -1.3% | |
| 29-09-25 | Mon | 279.65 | 1.05 | 21.6k | 0.4% | |
| 26-09-25 | Fri | 278.6 | -4.35 | 17.2k | -1.5% | |
| 25-09-25 | Thu | 282.95 | -0.15 | 22k | -0.1% | |
| 24-09-25 | Wed | 283.1 | -11.7 | 61.2k | -4.0% | |
| 23-09-25 | Tue | 294.8 | 4.6 | 38k | 1.6% | |
| 22-09-25 | Mon | 290.2 | 7.7 | 42k | 2.7% | |
| 19-09-25 | Fri | 282.5 | 0.4 | 30.8k | 0.1% | |
| 18-09-25 | Thu | 282.1 | -2.05 | 29.2k | -0.7% | |
| 17-09-25 | Wed | 284.15 | 0.75 | 26.8k | 0.3% | |
| 16-09-25 | Tue | 283.4 | 2.4 | 37.2k | 0.9% | |
| 15-09-25 | Mon | 281 | -5.15 | 25.2k | -1.8% | |
| 12-09-25 | Fri | 286.15 | 8 | 62.4k | 2.9% | |
| 11-09-25 | Thu | 278.15 | -4.75 | 168.8k | -1.7% | |
| 10-09-25 | Wed | 282.9 | -6.9 | 87.6k | -2.4% | |
| 09-09-25 | Tue | 289.8 | -12.5 | 92.4k | -4.1% | |
| 08-09-25 | Mon | 302.3 | 0.75 | 17.2k | 0.2% | |
| 05-09-25 | Fri | 301.55 | -3.3 | 36k | -1.1% | |
| 04-09-25 | Thu | 304.85 | -0.85 | 11.2k | -0.3% | |
| 03-09-25 | Wed | 305.7 | -4.75 | 28k | -1.5% | |
| 02-09-25 | Tue | 310.45 | 6.15 | 6.8k | 2.0% | |
| 01-09-25 | Mon | 304.3 | 2.15 | 20.8k | 0.7% | |
| 29-08-25 | Fri | 302.15 | -7.1 | 13.2k | -2.3% | |
| 28-08-25 | Thu | 309.25 | -0.65 | 25.2k | -0.2% | |
| 26-08-25 | Tue | 309.9 | -2.4 | 9.2k | -0.8% | |
| 25-08-25 | Mon | 312.3 | 4.05 | 19.2k | 1.3% | |
| 22-08-25 | Fri | 308.25 | 7.9 | 29.2k | 2.6% | |
| 21-08-25 | Thu | 300.35 | 3.4 | 18k | 1.1% | |
| 20-08-25 | Wed | 296.95 | 3.1 | 31.6k | 1.1% | |
| 19-08-25 | Tue | 293.85 | 0.1 | 34k | 0.0% | |
| 18-08-25 | Mon | 293.75 | -0.3 | 35.6k | -0.1% | |
| 14-08-25 | Thu | 294.05 | -4.2 | 36k | -1.4% | |
| 13-08-25 | Wed | 298.25 | -10 | 104.8k | -3.2% | |
| 12-08-25 | Tue | 308.25 | -1.55 | 26.4k | -0.5% | |
| 11-08-25 | Mon | 309.8 | 3.95 | 68.4k | 1.3% | |
| 08-08-25 | Fri | 305.85 | -8.1 | 127.2k | -2.6% | |
| 07-08-25 | Thu | 313.95 | -34.3 | 347.2k | -9.8% | |
| 06-08-25 | Wed | 348.25 | -1.15 | 20k | -0.3% | |
| 05-08-25 | Tue | 349.4 | 5.95 | 42.4k | 1.7% | |
| 04-08-25 | Mon | 343.45 | -0.8 | 12.4k | -0.2% | |
| 01-08-25 | Fri | 344.2 | -0.75 | 18.8k | -0.2% | |
| 31-07-25 | Thu | 345 | 1.85 | 14.4k | 0.5% | |
| 30-07-25 | Wed | 343.15 | -7.15 | 30k | -2.0% | |
| 29-07-25 | Tue | 350.3 | -2.3 | 24k | -0.7% | |
| 28-07-25 | Mon | 352.6 | -4.2 | 13.2k | -1.2% | |
| 25-07-25 | Fri | 356.8 | -3.75 | 15.6k | -1.0% | |
| 24-07-25 | Thu | 360.55 | -5.75 | 11.2k | -1.6% | |
| 23-07-25 | Wed | 366.3 | 2.55 | 27.6k | 0.7% | |
| 22-07-25 | Tue | 363.75 | -0.05 | 17.6k | 0.0% | |
| 21-07-25 | Mon | 363.8 | 8.1 | 34.4k | 2.3% | |
| 18-07-25 | Fri | 355.7 | 1.1 | 21.6k | 0.3% | |
| 17-07-25 | Thu | 354.6 | 7.75 | 28k | 2.2% | |
| 16-07-25 | Wed | 346.85 | -2.9 | 18.8k | -0.8% | |
| 15-07-25 | Tue | 349.75 | -5.5 | 74.4k | -1.5% | |
| 14-07-25 | Mon | 355.25 | -5.9 | 45.2k | -1.6% | |
| 11-07-25 | Fri | 361.15 | -6.15 | 41.2k | -1.7% | |
| 10-07-25 | Thu | 367.3 | -0.85 | 14k | -0.2% | |
| 09-07-25 | Wed | 368.15 | -5.55 | 27.2k | -1.5% | |
| 08-07-25 | Tue | 373.7 | 0.65 | 7.6k | 0.2% | |
| 07-07-25 | Mon | 373.05 | -2.4 | 18.8k | -0.6% | |
| 04-07-25 | Fri | 375.45 | -3.7 | 17.2k | -1.0% | |
| 03-07-25 | Thu | 379.15 | -3.35 | 20.4k | -0.9% | |
| 02-07-25 | Wed | 382.5 | 0 | 26.8k | 0.0% | |
| 01-07-25 | Tue | 382.5 | 3.5 | 17.2k | 0.9% | |
| 30-06-25 | Mon | 379 | -8.15 | 16.4k | -2.1% | |
| 27-06-25 | Fri | 387.15 | 9 | 34k | 2.4% | |
| 26-06-25 | Thu | 378.15 | 0.2 | 48.8k | 0.1% | |
| 25-06-25 | Wed | 377.95 | -1.6 | 19.2k | -0.4% | |
| 24-06-25 | Tue | 379.55 | 3.55 | 34.8k | 0.9% | |
| 23-06-25 | Mon | 376 | -4.55 | 21.6k | -1.2% | |
| 20-06-25 | Fri | 380.55 | -5.95 | 14.8k | -1.5% | |
| 19-06-25 | Thu | 386.5 | 4.55 | 18.4k | 1.2% | |
| 18-06-25 | Wed | 381.95 | -0.55 | 27.6k | -0.1% | |
| 17-06-25 | Tue | 382.5 | -2.85 | 23.6k | -0.7% | |
| 16-06-25 | Mon | 385.35 | 11.55 | 24k | 3.1% | |
| 13-06-25 | Fri | 373.8 | -8.75 | 118.4k | -2.3% | |
| 12-06-25 | Thu | 382.55 | -7.6 | 92k | -1.9% | |