All E Technologies Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	All E Technologies Ltd		MCap (aprox)	Symbol : ALLETEC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	6.3%	-5.5%	-10.5%	-6.2%	-56.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	129.1	0.6	6k	0.5%
22-09-26	Tue	128.5	7.15	12.4k	5.9%	Data Update : 7 PM
21-09-26	Mon	121.35	-2.7	28.8k	-2.2%	23-09-26 : 129.1
18-09-26	Fri	124.05	-1.5	18.8k	-1.2%
17-09-26	Thu	125.55	-0.15	4.8k	-0.1%	Compared to  :  11-09-26 132
16-09-26	Wed	125.7	-2.05	12.8k	-1.6%
15-09-26	Tue	127.75	-4.25	12.4k	-3.2%	7 Days %
11-09-26	Fri	132	-2.25	20k	-1.7%	-2.2%
10-09-26	Thu	134.25	5.7	14.8k	4.4%
09-09-26	Wed	128.55	-9.5	18k	-6.9%	Compared to  :  24-08-26 121.5
08-09-26	Tue	138.05	-5.85	23.6k	-4.1%
07-09-26	Mon	143.9	6.65	28.8k	4.8%	1 Month %
04-09-26	Fri	137.25	4	22.4k	3.0%	6.3%
03-09-26	Thu	133.25	6.95	39.2k	5.5%	.
02-09-26	Wed	126.3	-1.85	7.2k	-1.4%	Compared to  :  23-07-26 136.6
01-09-26	Tue	128.15	2.85	16k	2.3%
31-08-26	Mon	125.3	2.55	16k	2.1%	2 Months %
28-08-26	Fri	122.75	5.8	14k	5.0%	-5.5%
27-08-26	Thu	116.95	-3.75	28k	-3.1%
26-08-26	Wed	120.7	2.1	40.4k	1.8%	Compared to  :  23-06-26 144.3
25-08-26	Tue	118.6	-2.9	34k	-2.4%
24-08-26	Mon	121.5	1.75	25.2k	1.5%	3 Months %
21-08-26	Fri	119.75	-1.85	32.4k	-1.5%	-10.5%
20-08-26	Thu	121.6	-2.7	50k	-2.2%
19-08-26	Wed	124.3	-3.25	19.2k	-2.5%	Compared to  :  23-03-26 137.7
18-08-26	Tue	127.55	-5.1	36.4k	-3.8%
17-08-26	Mon	132.65	-4.35	32.4k	-3.2%	6 Months %
14-08-26	Fri	137	-1	6k	-0.7%	-6.2%
13-08-26	Thu	138	6.55	11.2k	5.0%
12-08-26	Wed	131.45	-2.85	27.2k	-2.1%	Compared to  :  23-09-25 294.8
11-08-26	Tue	134.3	-0.15	10.4k	-0.1%
10-08-26	Mon	134.45	0.4	8k	0.3%	1 year %
07-08-26	Fri	134.05	3.4	11.2k	2.6%	-56.2%
06-08-26	Thu	130.65	-2.35	19.2k	-1.8%
05-08-26	Wed	133	-4	9.2k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	137	-4.95	8.8k	-3.5%
03-08-26	Mon	141.95	2.95	5.2k	2.1%
31-07-26	Fri	139	2.65	15.6k	1.9%
30-07-26	Thu	136.35	-0.9	26.8k	-0.7%
29-07-26	Wed	137.25	2.3	5.6k	1.7%
28-07-26	Tue	134.95	-1.25	36.4k	-0.9%
27-07-26	Mon	136.2	0.05	12.4k	0.0%
24-07-26	Fri	136.15	-0.45	6k	-0.3%
23-07-26	Thu	136.6	-1.3	12.8k	-0.9%
22-07-26	Wed	137.9	-0.1	11.6k	-0.1%
21-07-26	Tue	138	0	8.8k	0.0%
20-07-26	Mon	138	-1	4k	-0.7%
17-07-26	Fri	139	-0.95	3.2k	-0.7%
16-07-26	Thu	139.95	-3.15	7.2k	-2.2%
15-07-26	Wed	143.1	2.35	7.2k	1.7%
14-07-26	Tue	140.75	-3.15	5.6k	-2.2%
13-07-26	Mon	143.9	-1	7.2k	-0.7%
10-07-26	Fri	144.9	1.95	8k	1.4%
09-07-26	Thu	142.95	2.85	12.8k	2.0%
08-07-26	Wed	140.1	-6.8	14.4k	-4.6%
07-07-26	Tue	146.9	6.9	76k	4.9%
06-07-26	Mon	140	-0.5	20k	-0.4%
03-07-26	Fri	140.5	-2.25	5.2k	-1.6%
02-07-26	Thu	142.75	5.9	14.8k	4.3%
01-07-26	Wed	136.85	-1.05	13.6k	-0.8%
30-06-26	Tue	137.9	-1.9	15.2k	-1.4%
29-06-26	Mon	139.8	-0.7	24.4k	-0.5%
25-06-26	Thu	140.5	-6.45	13.6k	-4.4%
24-06-26	Wed	146.95	2.65	12k	1.8%
23-06-26	Tue	144.3	-0.9	15.2k	-0.6%
22-06-26	Mon	145.2	0.6	21.2k	0.4%
19-06-26	Fri	144.6	-4	26k	-2.7%
18-06-26	Thu	148.6	4.35	8k	3.0%
17-06-26	Wed	144.25	-5.8	14k	-3.9%
16-06-26	Tue	150.05	3.55	8k	2.4%
15-06-26	Mon	146.5	2.1	37.2k	1.5%
12-06-26	Fri	144.4	6.85	16.4k	5.0%
11-06-26	Thu	137.55	-3.95	13.2k	-2.8%
10-06-26	Wed	141.5	0.4	9.2k	0.3%
09-06-26	Tue	141.1	-1.2	21.6k	-0.8%
08-06-26	Mon	142.3	-0.85	12.4k	-0.6%
05-06-26	Fri	143.15	-0.75	24.4k	-0.5%
04-06-26	Thu	143.9	6.85	9.6k	5.0%
03-06-26	Wed	137.05	-2.75	40k	-2.0%
02-06-26	Tue	139.8	-7.35	28k	-5.0%
01-06-26	Mon	147.15	-7.7	8.8k	-5.0%
29-05-26	Fri	154.85	-8.15	8k	-5.0%
27-05-26	Wed	163	-4.1	8.4k	-2.5%
26-05-26	Tue	167.1	4.2	20k	2.6%
25-05-26	Mon	162.9	1.35	9.2k	0.8%
22-05-26	Fri	161.55	8.6	21.2k	5.6%
21-05-26	Thu	152.95	4.25	14.8k	2.9%
20-05-26	Wed	148.7	-3.3	10k	-2.2%
19-05-26	Tue	152	5.8	18.8k	4.0%
18-05-26	Mon	146.2	-7.6	22.4k	-4.9%
15-05-26	Fri	153.8	3.85	20k	2.6%
14-05-26	Thu	149.95	-5.8	30.4k	-3.7%
13-05-26	Wed	155.75	4.3	15.2k	2.8%
12-05-26	Tue	151.45	-8.55	23.6k	-5.3%
11-05-26	Mon	160	-1.2	40k	-0.7%
08-05-26	Fri	161.2	-1.25	26.4k	-0.8%
07-05-26	Thu	162.45	-0.55	13.6k	-0.3%
06-05-26	Wed	163	-4	14k	-2.4%
05-05-26	Tue	167	-5.55	10.8k	-3.2%
04-05-26	Mon	172.55	2.55	12.8k	1.5%
30-04-26	Thu	170	1.25	10k	0.7%
29-04-26	Wed	168.75	-2.3	8.4k	-1.3%
28-04-26	Tue	171.05	8.95	36.4k	5.5%
27-04-26	Mon	162.1	1.6	37.6k	1.0%
24-04-26	Fri	160.5	-2.2	13.2k	-1.4%
23-04-26	Thu	162.7	-5.65	16.8k	-3.4%
22-04-26	Wed	168.35	7.7	24.4k	4.8%
21-04-26	Tue	160.65	-11.55	80.8k	-6.7%
20-04-26	Mon	172.2	0.2	6k	0.1%
17-04-26	Fri	172	-8	21.6k	-4.4%
16-04-26	Thu	180	1.8	14.4k	1.0%
15-04-26	Wed	178.2	6.5	23.6k	3.8%
13-04-26	Mon	171.7	-6.1	30.8k	-3.4%
10-04-26	Fri	177.8	-13.55	38.4k	-7.1%
09-04-26	Thu	191.35	-4.65	28.8k	-2.4%
08-04-26	Wed	196	5.7	59.6k	3.0%
07-04-26	Tue	190.3	9.75	66k	5.4%
06-04-26	Mon	180.55	14.55	47.2k	8.8%
02-04-26	Thu	166	24.65	56.8k	17.4%
01-04-26	Wed	141.35	22.75	48.8k	19.2%
30-03-26	Mon	118.6	-12.55	127.2k	-9.6%
27-03-26	Fri	131.15	-7.8	75.6k	-5.6%
25-03-26	Wed	138.95	0.9	38.8k	0.7%
24-03-26	Tue	138.05	0.35	38.8k	0.3%
23-03-26	Mon	137.7	-4.4	52.8k	-3.1%
20-03-26	Fri	142.1	-2.15	21.6k	-1.5%
19-03-26	Thu	144.25	1	52.4k	0.7%
18-03-26	Wed	143.25	-12.75	60k	6.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	156	-4.85	76.8k	-3.0%
26-02-26	Thu	160.85	-6.25	116.4k	-3.7%
25-02-26	Wed	167.1	-4.45	43.6k	-2.6%
24-02-26	Tue	171.55	-2.4	50.8k	-1.4%
23-02-26	Mon	173.95	-8.2	36.4k	-4.5%
20-02-26	Fri	182.15	1.95	29.2k	1.1%
19-02-26	Thu	180.2	8.45	58.4k	4.9%
18-02-26	Wed	171.75	-7.05	49.6k	-3.9%
17-02-26	Tue	178.8	-4.55	31.2k	-2.5%
16-02-26	Mon	183.35	3.4	29.2k	1.9%
13-02-26	Fri	179.95	-1.4	24.8k	-0.8%
12-02-26	Thu	181.35	1.6	19.2k	0.9%
11-02-26	Wed	179.75	7.05	48k	4.1%
10-02-26	Tue	172.7	-9.95	61.6k	-5.4%
09-02-26	Mon	182.65	-8.25	68.4k	-4.3%
06-02-26	Fri	190.9	-13.6	46.8k	-6.7%
05-02-26	Thu	204.5	13.8	33.6k	7.2%
04-02-26	Wed	190.7	-1.6	14k	-0.8%
03-02-26	Tue	192.3	-1.15	10k	-0.6%
02-02-26	Mon	193.45	3.15	10.4k	1.7%
01-02-26	Sun	190.3	-3.7	29.2k	-1.9%
30-01-26	Fri	194	-4.95	22.8k	-2.5%
29-01-26	Thu	198.95	2.7	10k	1.4%
28-01-26	Wed	196.25	-6.6	9.2k	-3.3%
27-01-26	Tue	202.85	6.3	9.2k	3.2%
23-01-26	Fri	196.55	-5.5	34.4k	-2.7%
22-01-26	Thu	202.05	-3.5	14.4k	-1.7%
21-01-26	Wed	205.55	-10.95	20.8k	-5.1%
20-01-26	Tue	216.5	7.2	14.8k	3.4%
19-01-26	Mon	209.3	0.6	10.4k	0.3%
16-01-26	Fri	208.7	3.1	13.2k	1.5%
14-01-26	Wed	205.6	-0.2	22.8k	-0.1%
13-01-26	Tue	205.8	-8.8	38.4k	-4.1%
12-01-26	Mon	214.6	-4.4	14k	-2.0%
09-01-26	Fri	219	0.3	32k	0.1%
08-01-26	Thu	218.7	1.15	22.4k	0.5%
07-01-26	Wed	217.55	-1.75	22.8k	-0.8%
06-01-26	Tue	219.3	4.55	10.8k	2.1%
05-01-26	Mon	214.75	1.9	12k	0.9%
02-01-26	Fri	212.85	-1.85	22k	-0.9%
01-01-26	Thu	214.7	3	30k	1.4%
31-12-25	Wed	211.7	-5.65	14.8k	-2.6%
30-12-25	Tue	217.35	-1.7	16.4k	-0.8%
29-12-25	Mon	219.05	-0.15	11.6k	-0.1%
26-12-25	Fri	219.2	0.45	16k	0.2%
24-12-25	Wed	218.75	4.75	24k	2.2%
23-12-25	Tue	214	7.8	22.8k	3.8%
22-12-25	Mon	206.2	-8.85	38.4k	-4.1%
19-12-25	Fri	215.05	0.85	8.8k	0.4%
18-12-25	Thu	214.2	-2.4	10.4k	-1.1%
17-12-25	Wed	216.6	-0.1	18k	0.0%
16-12-25	Tue	216.7	-2.3	21.6k	-1.1%
15-12-25	Mon	219	2.15	9.6k	1.0%
12-12-25	Fri	216.85	-2.9	32.4k	-1.3%
11-12-25	Thu	219.75	1.75	28k	0.8%
10-12-25	Wed	218	1.4	37.2k	0.6%
09-12-25	Tue	216.6	-10.4	68.8k	-4.6%
08-12-25	Mon	227	0.6	20k	0.3%
05-12-25	Fri	226.4	-7.4	30.4k	-3.2%
04-12-25	Thu	233.8	1.55	11.2k	0.7%
03-12-25	Wed	232.25	-0.05	12.4k	0.0%
02-12-25	Tue	232.3	-7.65	42.8k	-3.2%
01-12-25	Mon	239.95	-1.85	13.6k	-0.8%
28-11-25	Fri	241.8	-5.6	19.6k	-2.3%
27-11-25	Thu	247.4	-7.7	26k	-3.0%
26-11-25	Wed	255.1	9.15	39.2k	3.7%
25-11-25	Tue	245.95	7.45	33.6k	3.1%
24-11-25	Mon	238.5	7.75	28k	3.4%
21-11-25	Fri	230.75	6.7	44.8k	3.0%
20-11-25	Thu	224.05	-4.6	50.4k	-2.0%
19-11-25	Wed	228.65	-8.05	55.6k	-3.4%
18-11-25	Tue	236.7	-5.7	25.2k	-2.4%
17-11-25	Mon	242.4	-0.2	34k	-0.1%
14-11-25	Fri	242.6	6.3	49.2k	2.6%
13-11-25	Thu	247.05	-4.45	20.4k	-1.8%
12-11-25	Wed	240.75	-15.1	76k	-5.9%
11-11-25	Tue	255.85	-2.5	27.2k	-1.0%
10-11-25	Mon	258.35	-13.2	42.8k	-4.9%
07-11-25	Fri	271.55	3.55	26.8k	1.3%
06-11-25	Thu	268	3.25	26.8k	1.2%
04-11-25	Tue	264.75	4.2	14.4k	1.6%
03-11-25	Mon	260.55	-1.85	6k	-0.7%
31-10-25	Fri	262.4	-0.05	15.6k	0.0%
30-10-25	Thu	262.45	1.9	29.2k	0.7%
29-10-25	Wed	260.55	8.6	30k	3.4%
28-10-25	Tue	251.95	-4.35	26.4k	-1.7%
27-10-25	Mon	256.3	3.55	33.2k	1.4%
24-10-25	Fri	252.75	-1.15	12.4k	-0.5%
23-10-25	Thu	253.9	-1.15	21.2k	-0.5%
21-10-25	Tue	255.05	-3.3	19.6k	-1.3%
20-10-25	Mon	258.35	2.5	18k	1.0%
17-10-25	Fri	255.85	-0.3	42.8k	-0.1%
16-10-25	Thu	256.15	1.25	24.8k	0.5%
15-10-25	Wed	254.9	-2.5	30k	-1.0%
14-10-25	Tue	257.4	-0.85	30.8k	-0.3%
13-10-25	Mon	258.25	-4.35	32k	-1.7%
10-10-25	Fri	262.6	-7.4	31.6k	-2.7%
09-10-25	Thu	270	1.95	27.2k	0.7%
08-10-25	Wed	268.05	5.55	29.2k	2.1%
07-10-25	Tue	262.5	-6.25	60k	-2.3%
06-10-25	Mon	268.75	4.25	10.8k	1.6%
03-10-25	Fri	264.5	-6.4	54.4k	-2.4%
01-10-25	Wed	270.9	-5.25	18k	-1.9%
30-09-25	Tue	276.15	-3.5	24.8k	-1.3%
29-09-25	Mon	279.65	1.05	21.6k	0.4%
26-09-25	Fri	278.6	-4.35	17.2k	-1.5%
25-09-25	Thu	282.95	-0.15	22k	-0.1%
24-09-25	Wed	283.1	-11.7	61.2k	-4.0%
23-09-25	Tue	294.8	4.6	38k	1.6%
22-09-25	Mon	290.2	7.7	42k	2.7%
19-09-25	Fri	282.5	0.4	30.8k	0.1%