Allcargo Gati Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Allcargo Gati Limited		MCap (aprox)	Symbol : ACLGATI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue
06-04-26	Mon					Data Update : 8 PM
02-04-26	Thu					07-04-26 :
01-04-26	Wed
30-03-26	Mon					Compared to  :  24-03-26
27-03-26	Fri
25-03-26	Wed					7 Days %
24-03-26	Tue
23-03-26	Mon
20-03-26	Fri					Compared to  :  06-03-26
19-03-26	Thu
18-03-26	Wed					1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon
27-02-26	Fri
26-02-26	Thu					Compared to  :  07-10-25 59.08
25-02-26	Wed			0
24-02-26	Tue			0		6 Months %
23-02-26	Mon
20-02-26	Fri
19-02-26	Thu					Compared to  :  07-04-25 55.09
18-02-26	Wed
17-02-26	Tue					1 year %
16-02-26	Mon
13-02-26	Fri
12-02-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed
10-02-26	Tue
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue
23-01-26	Fri
22-01-26	Thu
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon
02-01-26	Fri
01-01-26	Thu
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue
22-12-25	Mon
19-12-25	Fri
18-12-25	Thu
17-12-25	Wed
16-12-25	Tue
15-12-25	Mon
12-12-25	Fri
11-12-25	Thu
10-12-25	Wed
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	66.05	0.7	909.77k	1.1%
10-11-25	Mon	62.98	-1.52	618.06k	-2.4%
07-11-25	Fri	65.35	2.37	1.19m	3.8%
06-11-25	Thu	64.5	-1.74	849.75k	-2.6%
04-11-25	Tue	66.24	-0.13	646.5k	-0.2%
03-11-25	Mon	66.37	1.79	837.39k	2.8%
31-10-25	Fri	64.58	3.91	2.33m	6.4%
30-10-25	Thu	60.67	-0.13	230.58k	-0.2%
29-10-25	Wed	60.8	1.59	227.26k	2.7%
28-10-25	Tue	59.21	-1.59	424.84k	-2.6%
27-10-25	Mon	60.8	0.19	151.26k	0.3%
24-10-25	Fri	60.61	-0.98	187.65k	-1.6%
23-10-25	Thu	61.59	0.13	223.18k	0.2%
21-10-25	Tue	61.46	-0.45	74.49k	-0.7%
20-10-25	Mon	61.91	1.79	468.47k	3.0%
17-10-25	Fri	60.12	-1.65	390.09k	-2.7%
16-10-25	Thu	61.77	3.99	1.24m	6.9%
15-10-25	Wed	57.78	0.6	314.02k	1.0%
14-10-25	Tue	57.18	-0.53	475.68k	-0.9%
13-10-25	Mon	58.72	0.5	140.92k	0.9%
10-10-25	Fri	57.71	-1.01	849.52k	-1.7%
09-10-25	Thu	58.22	0.04	187.42k	0.1%
08-10-25	Wed	58.18	-0.9	269.73k	-1.5%
07-10-25	Tue	59.08	-0.37	214.57k	-0.6%
06-10-25	Mon	59.45	-0.69	274.16k	-1.1%
03-10-25	Fri	60.14	0.18	288.49k	0.3%
01-10-25	Wed	59.96	-0.8	253.26k	-1.3%
30-09-25	Tue	60.76	1.62	615.17k	2.7%
29-09-25	Mon	59.14	0.17	260.47k	0.3%
26-09-25	Fri	58.97	0.47	693.3k	0.8%
25-09-25	Thu	58.5	-1.19	658.99k	-2.0%
24-09-25	Wed	60.7	-1.14	286.52k	-1.8%
23-09-25	Tue	59.69	-1.01	659.19k	-1.7%
22-09-25	Mon	61.84	-0.48	180.07k	-0.8%
19-09-25	Fri	62.32	-0.13	212.34k	-0.2%
18-09-25	Thu	62.45	0.01	92.75k	0.0%
17-09-25	Wed	62.44	-0.02	106.01k	0.0%
16-09-25	Tue	62.46	0.99	270.42k	1.6%
15-09-25	Mon	61.47	-0.17	150.69k	-0.3%
12-09-25	Fri	61.64	-0.17	90.99k	-0.3%
11-09-25	Thu	61.81	-0.49	91.79k	-0.8%
10-09-25	Wed	62.3	1.09	159.81k	1.8%
09-09-25	Tue	61.21	-0.11	68.89k	-0.2%
08-09-25	Mon	61.32	-0.73	167.53k	-1.2%
05-09-25	Fri	62.05	-0.42	98.52k	-0.7%
04-09-25	Thu	62.47	0.19	79.19k	0.3%
03-09-25	Wed	62.28	0.64	139.56k	1.0%
02-09-25	Tue	61.64	0.51	104.3k	0.8%
01-09-25	Mon	61.13	-0.12	122.31k	-0.2%
29-08-25	Fri	61.25	-0.44	82.45k	-0.7%
28-08-25	Thu	61.69	-0.66	91.11k	-1.1%
26-08-25	Tue	62.35	-0.19	94.4k	-0.3%
25-08-25	Mon	62.54	-0.31	101.6k	-0.5%
22-08-25	Fri	62.85	-0.33	220.58k	-0.5%
21-08-25	Thu	62.72	-0.23	136.24k	-0.4%
20-08-25	Wed	63.18	0.46	222k	0.7%
19-08-25	Tue	62.95	0.2	174.25k	0.3%
18-08-25	Mon	62.75	0.77	146.15k	1.2%
14-08-25	Thu	61.98	-0.61	139.63k	-1.0%
13-08-25	Wed	62.59	-0.17	83.24k	-0.3%
12-08-25	Tue	62.76	1.2	105.6k	1.9%
11-08-25	Mon	61.56	-1.28	153.06k	-2.0%
08-08-25	Fri	62.84	-0.18	75.31k	-0.3%
07-08-25	Thu	63.02	-1.44	191.98k	-2.2%
06-08-25	Wed	64.46	-2.49	247.22k	-3.7%
05-08-25	Tue	66.95	0.2	239.1k	0.3%
04-08-25	Mon	66.75	0.72	125.97k	1.1%
01-08-25	Fri	66.03	1.13	276.54k	1.7%
31-07-25	Thu	64.9	-1.52	201.69k	-2.3%
30-07-25	Wed	66.42	0.51	124.03k	0.8%
29-07-25	Tue	65.91	0.46	142.67k	0.7%
28-07-25	Mon	65.45	-1.79	173.05k	-2.7%
25-07-25	Fri	67.24	-1.88	229.61k	-2.7%
24-07-25	Thu	69.12	-0.7	124.56k	-1.0%
23-07-25	Wed	69.82	0.27	105.18k	0.4%
22-07-25	Tue	69.55	-1.4	118.16k	-2.0%
21-07-25	Mon	70.95	-1.24	157.9k	-1.7%
18-07-25	Fri	72.19	0.46	331.48k	0.6%
17-07-25	Thu	71.73	-1.01	974.78k	-1.4%
16-07-25	Wed	72.74	3.43	933.28k	4.9%
15-07-25	Tue	69.31	1.51	476.79k	2.2%
14-07-25	Mon	67.8	-0.65	200.33k	-0.9%
11-07-25	Fri	68.45	-0.49	128.36k	-0.7%
10-07-25	Thu	68.94	0.71	169.67k	1.0%
09-07-25	Wed	68.23	0.4	130.53k	0.6%
08-07-25	Tue	67.83	-0.33	131.64k	-0.5%
07-07-25	Mon	68.16	-1.09	171.01k	-1.6%
04-07-25	Fri	69.25	0.14	157.3k	0.2%
03-07-25	Thu	69.11	-1.05	211.02k	-1.5%
02-07-25	Wed	70.16	-0.42	263.28k	-0.6%
01-07-25	Tue	70.58	3.22	1.05m	4.8%
30-06-25	Mon	67.36	-0.38	306.45k	-0.6%
27-06-25	Fri	67.74	-0.1	145.73k	-0.1%
26-06-25	Thu	68.32	1.98	335.4k	3.0%
25-06-25	Wed	67.84	-0.48	284.51k	-0.7%
24-06-25	Tue	66.34	0.9	378.48k	1.4%
23-06-25	Mon	65.44	-0.32	137.49k	-0.5%
20-06-25	Fri	65.76	0.99	158.08k	1.5%
19-06-25	Thu	64.77	-1.83	271.27k	-2.7%
18-06-25	Wed	66.6	-1.22	228.57k	-1.8%
17-06-25	Tue	67.82	-1.47	286.05k	-2.1%
16-06-25	Mon	70.05	-1.4	378.92k	-2.0%
13-06-25	Fri	69.29	-0.76	349.67k	-1.1%
12-06-25	Thu	71.45	-1.09	418.3k	-1.5%
11-06-25	Wed	72.54	-1.63	903.62k	-2.2%
10-06-25	Tue	74.17	4.42	2.01m	6.3%
09-06-25	Mon	69.75	0.31	376.41k	0.4%
06-06-25	Fri	69.44	-1.29	417.18k	-1.8%
05-06-25	Thu	70.73	1.2	389.45k	1.7%
04-06-25	Wed	69.53	1.27	693.37k	1.9%
03-06-25	Tue	69.05	0.46	264.52k	0.7%
02-06-25	Mon	68.26	-0.79	224.07k	-1.1%
30-05-25	Fri	68.59	0.03	228.42k	0.0%
29-05-25	Thu	68.56	-0.48	332.02k	-0.7%
28-05-25	Wed	69.08	-0.52	247.29k	-0.8%
27-05-25	Tue	69.56	3.15	1.37m	4.7%
26-05-25	Mon	66.41	-0.26	199.08k	-0.4%
23-05-25	Fri	66.67	0.87	224.67k	1.3%
22-05-25	Thu	65.8	0.37	247.71k	0.6%
21-05-25	Wed	65.43	0.61	289.53k	0.9%
20-05-25	Tue	64.82	-2.96	593.56k	-4.4%
19-05-25	Mon	67.78	-1.14	495.44k	-1.7%
16-05-25	Fri	68.92	2.86	1.16m	4.3%
15-05-25	Thu	66.06	1.88	784.81k	2.9%
14-05-25	Wed	62.39	1.67	432.95k	2.8%
13-05-25	Tue	64.18	1.79	441.67k	2.9%
12-05-25	Mon	60.72	3.74	440.04k	6.6%
09-05-25	Fri	56.98	-1.35	666.52k	-2.3%
08-05-25	Thu	58.33	-1.2	465.42k	-2.0%
07-05-25	Wed	59.53	-0.99	435.21k	-1.6%
06-05-25	Tue	60.52	-0.86	617.82k	-1.4%
05-05-25	Mon	61.38	0.4	193.76k	0.7%
02-05-25	Fri	60.98	0.18	164.45k	0.3%
30-04-25	Wed	60.8	-1.75	213.85k	-2.8%
29-04-25	Tue	62.55	0.14	229.32k	0.2%
28-04-25	Mon	62.41	-1.03	309.12k	-1.6%
25-04-25	Fri	63.44	-2.09	341.84k	-3.2%
24-04-25	Thu	65.53	1.06	457.5k	1.6%
23-04-25	Wed	64.47	-1.36	526.24k	-2.1%
22-04-25	Tue	65.83	2.13	1.16m	3.3%
21-04-25	Mon	63.7	5.74	3.26m	9.9%
17-04-25	Thu	57.96	-0.14	317.88k	-0.2%
16-04-25	Wed	58.1	1.19	317.83k	2.1%
15-04-25	Tue	56.91	1.35	209.24k	2.4%
11-04-25	Fri	55.56	0.79	177.23k	1.4%
09-04-25	Wed	54.77	-1.35	130.42k	-2.4%
08-04-25	Tue	56.12	1.03	259.7k	1.9%
07-04-25	Mon	55.09	-1.33	685.57k	-2.4%
04-04-25	Fri	58.08	-0.09	288.79k	-0.2%
03-04-25	Thu	56.42	-1.66	401.17k	-2.9%
02-04-25	Wed	58.17	-0.62	473.45k	-1.1%