Allcargo Terminals Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Allcargo Terminals Ltd		MCap (aprox) 673.5 Crores	Symbol : ATL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	8.6%	4.7%	4.7%		-9.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	25.31	1.05	220.49k	4.3%
03-09-26	Thu	24.26	0.46	163.32k	1.9%	Data Update : 7 PM
02-09-26	Wed	23.8	-1.53	782.83k	-6.0%	04-09-26 : 25.31
01-09-26	Tue	25.33	-0.55	266.19k	-2.1%
31-08-26	Mon	25.88	-1.16	158.88k	-4.3%	Compared to  :  26-08-26 26.71
28-08-26	Fri	27.04	0.79	534.8k	3.0%
27-08-26	Thu	26.25	-0.46	123.3k	-1.7%	7 Days %
26-08-26	Wed	26.71	-0.45	302.33k	-1.7%	-5.2%
25-08-26	Tue	27.16	-0.43	319.64k	-1.6%
24-08-26	Mon	27.59	2.73	1.31m	11.0%	Compared to  :  04-08-26 23.3
21-08-26	Fri	24.86	0.73	427.47k	3.0%
20-08-26	Thu	24.13	0.65	189.47k	2.8%	1 Month %
19-08-26	Wed	23.48	-0.2	224.92k	-0.8%	8.6%
18-08-26	Tue	23.68	-0.23	246.04k	-1.0%	.
17-08-26	Mon	23.91	0.21	112.16k	0.9%	Compared to  :  03-07-26 24.17
14-08-26	Fri	23.7	0.06	158.61k	0.3%
13-08-26	Thu	23.64	-1.02	203.47k	-4.1%	2 Months %
12-08-26	Wed	24.66	0.08	209.56k	0.3%	4.7%
11-08-26	Tue	24.58	-0.44	176.96k	-1.8%
10-08-26	Mon	25.02	-0.05	184.02k	-0.2%	Compared to  :  04-06-26 24.17
07-08-26	Fri	25.07	-0.5	244.94k	-2.0%
06-08-26	Thu	25.57	2.39	1.03m	10.3%	3 Months %
05-08-26	Wed	23.18	-0.12	53.56k	-0.5%	4.7%
04-08-26	Tue	23.3	0.02	85.09k	0.1%
03-08-26	Mon	23.28	0.04	64.48k	0.2%	Compared to  :  04-03-26
31-07-26	Fri	23.24	0.29	71.71k	1.3%
30-07-26	Thu	22.95	-0.44	49.5k	-1.9%	6 Months %
29-07-26	Wed	23.39	0.16	56.03k	0.7%
28-07-26	Tue	23.23	-0.45	108.94k	-1.9%
27-07-26	Mon	23.68	0.87	152.9k	3.8%	Compared to  :  04-09-25 27.84
24-07-26	Fri	22.81	0	78.83k	0.0%
23-07-26	Thu	22.81	-0.42	114.33k	-1.8%	1 year %
22-07-26	Wed	23.23	-0.68	96.8k	-2.8%	-9.1%
21-07-26	Tue	23.91	0.47	93.17k	2.0%
20-07-26	Mon	23.44	0.44	78.23k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	23	-0.05	72.11k	-0.2%
16-07-26	Thu	23.05	-0.45	147.07k	-1.9%
15-07-26	Wed	23.5	0.11	96.16k	0.5%
14-07-26	Tue	23.39	-0.2	100.52k	-0.8%
13-07-26	Mon	23.59	0.27	109.79k	1.2%
10-07-26	Fri	23.32	-0.46	148.57k	-1.9%
09-07-26	Thu	23.78	0.66	132.13k	2.9%
08-07-26	Wed	23.12	-0.62	74.11k	-2.6%
07-07-26	Tue	23.74	0.1	86.48k	0.4%
06-07-26	Mon	23.64	-0.53	115.73k	-2.2%
03-07-26	Fri	24.17	0.39	135.55k	1.6%
02-07-26	Thu	23.78	-0.01	79.33k	0.0%
01-07-26	Wed	23.79	-0.04	128.4k	-0.2%
30-06-26	Tue	23.83	-0.06	168.66k	-0.3%
29-06-26	Mon	23.89	-0.32	139.13k	-1.3%
25-06-26	Thu	24.21	-0.41	87.22k	-1.7%
24-06-26	Wed	24.62	0.38	85.76k	1.6%
23-06-26	Tue	24.24	-0.6	68.06k	-2.4%
22-06-26	Mon	24.84	0.38	93.8k	1.6%
19-06-26	Fri	24.46	-0.09	114.57k	-0.4%
18-06-26	Thu	24.55	-0.01	126.4k	0.0%
17-06-26	Wed	24.56	0.14	97.24k	0.6%
16-06-26	Tue	24.42	-0.15	66.14k	-0.6%
15-06-26	Mon	24.57	0.6	284.96k	2.5%
12-06-26	Fri	23.97	0.32	228.34k	1.4%
11-06-26	Thu	23.65	-0.64	51.31k	-2.6%
10-06-26	Wed	24.29	-0.22	67.57k	-0.9%
09-06-26	Tue	24.51	0.48	93.64k	2.0%
08-06-26	Mon	24.03	-0.18	78.58k	-0.7%
05-06-26	Fri	24.21	0.04	138.21k	0.2%
04-06-26	Thu	24.17	-0.02	90.08k	-0.1%
03-06-26	Wed	24.19	0.11	70.17k	0.5%
02-06-26	Tue	24.08	0.05	83.81k	0.2%
01-06-26	Mon	24.03	-0.78	151.82k	-3.1%
29-05-26	Fri	24.81	-0.65	115.08k	-2.6%
27-05-26	Wed	25.46	0.08	105.17k	0.3%
26-05-26	Tue	25.38	0.04	130.96k	0.2%
25-05-26	Mon	25.34	-0.12	193.35k	-0.5%
22-05-26	Fri	25.46	1.27	390.95k	5.3%
21-05-26	Thu	24.19	-0.43	143.18k	-1.7%
20-05-26	Wed	24.62	0.16	68.41k	0.7%
19-05-26	Tue	24.46	0.2	115.99k	0.8%
18-05-26	Mon	24.26	-0.7	264.53k	-2.8%
15-05-26	Fri	24.96	-0.2	111.72k	-0.8%
14-05-26	Thu	25.16	-0.28	157.02k	-1.1%
13-05-26	Wed	25.44	0.36	136.58k	1.4%
12-05-26	Tue	25.08	-1.47	327.37k	-5.5%
11-05-26	Mon	26.55	-1.47	253.94k	-5.2%
08-05-26	Fri	28.02	0.73	354.83k	2.7%
07-05-26	Thu	27.29	0.89	264.26k	3.4%
06-05-26	Wed	26.4	0.58	150.15k	2.2%
05-05-26	Tue	25.82	-0.36	71.19k	-1.4%
04-05-26	Mon	26.18	0.95	227.92k	3.8%
30-04-26	Thu	25.23	-0.55	133.62k	-2.1%
29-04-26	Wed	25.78	0.04	91.76k	0.2%
28-04-26	Tue	25.74	-0.1	169.7k	-0.4%
27-04-26	Mon	25.84	0.41	133.74k	1.6%
24-04-26	Fri	25.43	-0.02	123.79k	-0.1%
23-04-26	Thu	25.45	-0.95	204.81k	-3.6%
22-04-26	Wed	26.4	0.05	123.47k	0.2%
21-04-26	Tue	26.35	0.74	209.96k	2.9%
20-04-26	Mon	25.61	-0.54	150.81k	-2.1%
17-04-26	Fri	26.15	0.03	191.97k	0.1%
16-04-26	Thu	26.12	0.84	311.8k	3.3%
15-04-26	Wed	25.28	0.99	121.33k	4.1%
13-04-26	Mon	24.29	-0.65	225.66k	-2.6%
10-04-26	Fri	24.94	0.43	154.34k	1.8%
09-04-26	Thu	24.51	-1.05	242.38k	-4.1%
08-04-26	Wed	25.56	1.87	703.3k	7.9%
07-04-26	Tue	23.69	0.4	216.2k	1.7%
06-04-26	Mon	23.29	0.04	374.19k	0.2%
02-04-26	Thu	23.25	2.37	675.28k	11.4%
01-04-26	Wed	20.88	2.2	595.41k	11.8%
30-03-26	Mon	18.68	-1.39	712.9k	-6.9%
27-03-26	Fri	20.07	-1.4	754.85k	-6.5%
25-03-26	Wed	21.47	0.08	467.64k	0.4%
24-03-26	Tue	21.39	0.27	399.6k	1.3%
23-03-26	Mon	21.12	-1.2	310.29k	-5.4%
20-03-26	Fri	22.32	-0.18	192.26k	-0.8%
19-03-26	Thu	22.5	-0.52	180.21k	-2.3%
18-03-26	Wed	23.02	-1.84	163.37k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.86	-0.73	232.32k	-2.9%
26-02-26	Thu	25.59	-0.19	156.06k	-0.7%
25-02-26	Wed	25.78	0.44	146.86k	1.7%
24-02-26	Tue	25.34	-0.32	226.78k	-1.2%
23-02-26	Mon	25.66	-1.39	394.48k	-5.1%
20-02-26	Fri	27.05	0.72	234.84k	2.7%
19-02-26	Thu	26.33	0.56	362.69k	2.2%
18-02-26	Wed	25.77	0.44	264.28k	1.7%
17-02-26	Tue	25.33	-0.7	236.02k	-2.7%
16-02-26	Mon	26.03	-0.74	576.09k	-2.8%
13-02-26	Fri	26.77	1.62	1.12m	6.4%
12-02-26	Thu	25.15	-0.24	185.9k	-0.9%
11-02-26	Wed	25.39	0.7	220.64k	2.8%
10-02-26	Tue	24.69	0	184.91k	0.0%
09-02-26	Mon	24.69	-0.21	133.53k	-0.8%
06-02-26	Fri	24.9	0.51	138.42k	2.1%
05-02-26	Thu	24.39	0.92	365.92k	3.9%
04-02-26	Wed	23.47	-1	338.58k	-4.1%
03-02-26	Tue	24.47	-0.16	260.37k	-0.6%
02-02-26	Mon	24.63	0.74	238.68k	3.1%
01-02-26	Sun	23.89	-0.24	210.13k	-1.0%
30-01-26	Fri	24.13	1.25	365.56k	5.5%
29-01-26	Thu	22.88	-0.35	283.6k	-1.5%
28-01-26	Wed	23.23	-0.76	352.05k	-3.2%
27-01-26	Tue	23.99	-0.15	430.58k	-0.6%
23-01-26	Fri	24.14	-0.39	606.5k	-1.6%
22-01-26	Thu	24.53	-0.39	420.19k	-1.6%
21-01-26	Wed	24.92	-1.16	389.71k	-4.4%
20-01-26	Tue	26.08	-0.21	211.51k	-0.8%
19-01-26	Mon	26.29	-0.4	178k	-1.5%
16-01-26	Fri	26.69	-0.29	147.75k	-1.1%
14-01-26	Wed	26.98	0.37	161.53k	1.4%
13-01-26	Tue	26.61	-0.18	133.63k	-0.7%
12-01-26	Mon	26.79	-0.84	286.1k	-3.0%
09-01-26	Fri	27.63	-0.33	208.14k	-1.2%
08-01-26	Thu	27.96	0.24	596.79k	0.9%
07-01-26	Wed	27.72	-0.47	207.24k	-1.7%
06-01-26	Tue	28.19	-0.19	173.22k	-0.7%
05-01-26	Mon	28.38	0.37	117.8k	1.3%
02-01-26	Fri	28.01	-0.06	245.24k	-0.2%
01-01-26	Thu	28.07	-0.02	122.59k	-0.1%
31-12-25	Wed	28.09	0.67	558.02k	2.4%
30-12-25	Tue	27.42	-0.53	155.54k	-1.9%
29-12-25	Mon	27.95	-0.69	380.78k	-2.4%
26-12-25	Fri	28.64	1.28	591.74k	4.7%
24-12-25	Wed	27.36	0.95	352.3k	3.6%
23-12-25	Tue	26.41	0.02	139.09k	0.1%
22-12-25	Mon	26.39	-0.45	163.22k	-1.7%
19-12-25	Fri	26.84	0.19	186.01k	0.7%
18-12-25	Thu	26.65	-0.71	227.2k	-2.6%
17-12-25	Wed	27.36	0.83	269.74k	3.1%
16-12-25	Tue	26.53	0.35	239.44k	1.3%
15-12-25	Mon	26.18	-0.66	314.4k	-2.5%
12-12-25	Fri	26.84	0.46	340.51k	1.7%
11-12-25	Thu	26.38	0.19	298.24k	0.7%
10-12-25	Wed	26.19	0.23	247.87k	0.9%
09-12-25	Tue	25.96	0.05	191.32k	0.2%
08-12-25	Mon	25.91	0.09	445.28k	0.3%
05-12-25	Fri	25.82	-1.02	381.36k	-3.8%
04-12-25	Thu	26.84	-0.55	173.88k	-2.0%
03-12-25	Wed	27.39	-0.21	156.64k	-0.8%
02-12-25	Tue	27.6	-0.22	150.48k	-0.8%
01-12-25	Mon	27.82	0.5	339.14k	1.8%
28-11-25	Fri	27.32	0.23	228.62k	0.8%
27-11-25	Thu	27.09	-0.88	454.98k	-3.1%
26-11-25	Wed	27.97	-2.28	486.82k	-7.5%
25-11-25	Tue	30.25	-0.5	122.44k	-1.6%
24-11-25	Mon	30.75	0.19	176.83k	0.6%
21-11-25	Fri	30.56	0.03	258.91k	0.1%
20-11-25	Thu	30.53	-0.66	419.63k	-2.1%
19-11-25	Wed	31.19	-0.3	473.71k	-1.0%
18-11-25	Tue	31.49	-5.36	1.51m	-14.5%
17-11-25	Mon	36.85	2.32	1.5m	6.7%
14-11-25	Fri	34.53	2.05	916.85k	6.3%
13-11-25	Thu	32.48	0.4	514k	1.2%
12-11-25	Wed	32.08	-0.59	182.92k	-1.8%
11-11-25	Tue	32.67	0.6	212.11k	1.9%
10-11-25	Mon	32.07	-1.52	439.89k	-4.5%
07-11-25	Fri	33.59	-0.29	633.27k	-0.9%
06-11-25	Thu	33.88	-0.11	208.35k	-0.3%
04-11-25	Tue	33.99	0.24	277.63k	0.7%
03-11-25	Mon	33.75	-0.06	264.76k	-0.2%
31-10-25	Fri	33.81	-0.32	247.1k	-0.9%
30-10-25	Thu	34.13	-0.06	145.11k	-0.2%
29-10-25	Wed	34.19	0.03	214.44k	0.1%
28-10-25	Tue	34.16	-0.33	253.67k	-0.9%
27-10-25	Mon	34.75	-0.59	202.12k	-1.7%
24-10-25	Fri	35.08	0.85	109.41k	2.5%
23-10-25	Thu	34.23	-0.8	514.75k	-2.3%
21-10-25	Tue	35.03	-1.83	857k	-5.0%
20-10-25	Mon	36.86	3.08	3.46m	9.1%
17-10-25	Fri	33.78	0.05	265.11k	0.1%
16-10-25	Thu	33.73	-0.55	292.65k	-1.6%
15-10-25	Wed	34.28	-0.82	533.43k	-2.3%
14-10-25	Tue	35.1	-0.75	523.58k	-2.1%
13-10-25	Mon	35.85	-0.98	314.87k	-2.7%
10-10-25	Fri	36.83	0.15	607.51k	0.4%
09-10-25	Thu	36.68	-0.51	462.25k	-1.4%
08-10-25	Wed	37.19	-0.88	668.62k	-2.3%
07-10-25	Tue	38.07	1.71	2.76m	4.7%
06-10-25	Mon	36.36	-0.59	391.72k	-1.6%
03-10-25	Fri	36.95	0.72	768.01k	2.0%
01-10-25	Wed	36.23	-0.79	609.57k	-2.1%
30-09-25	Tue	37.02	-1.37	986.12k	-3.6%
29-09-25	Mon	38.39	0.59	3.18m	1.6%
26-09-25	Fri	37.8	2.45	3.87m	6.9%
25-09-25	Thu	35.35	3.1	3.54m	9.6%
24-09-25	Wed	32.25	1.73	616k	5.7%
23-09-25	Tue	30.52	-0.42	151.69k	-1.4%
22-09-25	Mon	30.94	0.17	237.5k	0.6%
19-09-25	Fri	30.77	-0.05	285.04k	-0.2%
18-09-25	Thu	30.82	2.63	1.58m	9.3%
17-09-25	Wed	28.19	0.03	166.59k	0.1%
16-09-25	Tue	28.16	0.15	91.07k	0.5%
15-09-25	Mon	28.01	-0.13	105.33k	-0.5%
12-09-25	Fri	28.14	-0.13	157.63k	-0.5%
11-09-25	Thu	28.27	0.34	133.19k	1.2%
10-09-25	Wed	27.93	-0.29	98.79k	-1.0%
09-09-25	Tue	28.22	0.21	78.03k	0.7%
08-09-25	Mon	28.01	-0.67	91.84k	-2.3%
05-09-25	Fri	28.68	0.84	178.19k	3.0%
04-09-25	Thu	27.84	-0.07	142.68k	-0.3%
03-09-25	Wed	27.91	0.89	165.57k	3.3%