Allcargo Terminals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Allcargo Terminals Ltd		MCap (aprox) 501 Crores	Symbol : ATL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-18.9%	-25.3%	-24.2%	-33.5%	-49.4%	-23.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	18.68	-1.39	712.9k	-6.9%
27-03-26	Fri	20.07	-1.4	754.85k	-6.5%	Data Update : 8 PM
25-03-26	Wed	21.47	0.08	467.64k	0.4%	30-03-26 : 18.68
24-03-26	Tue	21.39	0.27	399.6k	1.3%
23-03-26	Mon	21.12	-1.2	310.29k	-5.4%	Compared to  :  18-03-26 23.02
20-03-26	Fri	22.32	-0.18	192.26k	-0.8%
19-03-26	Thu	22.5		180.21k	-2.3%	7 Days %
18-03-26	Wed	23.02	-1.97	215k	-2.9%	-18.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 24.99
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-25.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 24.63
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-24.2%
02-03-26	Mon
27-02-26	Fri	24.99	-0.18	139.36k	-0.7%	Compared to  :  30-12-25 28.07
26-02-26	Thu	25.17	0.31	141.61k	1.2%
25-02-26	Wed	24.86	-0.73	232.32k	-2.9%	3 Months %
24-02-26	Tue	25.59	-0.19	156.06k	-0.7%	-33.5%
23-02-26	Mon	25.78	0.44	146.86k	1.7%
20-02-26	Fri	25.34	-0.32	226.78k	-1.2%	Compared to  :  30-09-25 36.95
19-02-26	Thu	25.66	-1.39	394.48k	-5.1%
18-02-26	Wed	27.05	0.72	234.84k	2.7%	6 Months %
17-02-26	Tue	26.33	0.56	362.69k	2.2%	-49.4%
16-02-26	Mon	25.77	0.44	264.28k	1.7%
13-02-26	Fri	25.33	-0.7	236.02k	-2.7%	Compared to  :  01-04-25 24.31
12-02-26	Thu	26.03	-0.74	576.09k	-2.8%
11-02-26	Wed	26.77	1.62	1.12m	6.4%	1 year %
10-02-26	Tue	25.15	-0.24	185.9k	-0.9%	-23.2%
09-02-26	Mon	25.39	0.7	220.64k	2.8%
06-02-26	Fri	24.69	0	184.91k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	24.69	-0.21	133.53k	-0.8%
04-02-26	Wed	24.9	0.51	138.42k	2.1%
03-02-26	Tue	24.39	0.92	365.92k	3.9%
02-02-26	Mon	23.47	-1	338.58k	-4.1%
01-02-26	Sun	24.47	-0.16	260.37k	-0.6%
30-01-26	Fri	24.63	0.74	238.68k	3.1%
29-01-26	Thu	23.89	-0.24	210.13k	-1.0%
28-01-26	Wed	24.13	1.25	365.56k	5.5%
27-01-26	Tue	22.88	-0.35	283.6k	-1.5%
23-01-26	Fri	23.23	-0.76	352.05k	-3.2%
22-01-26	Thu	23.99	-0.15	430.58k	-0.6%
21-01-26	Wed	24.14	-0.39	606.5k	-1.6%
20-01-26	Tue	24.53	-0.39	420.19k	-1.6%
19-01-26	Mon	24.92	-1.16	389.71k	-4.4%
16-01-26	Fri	26.08	-0.21	211.51k	-0.8%
14-01-26	Wed	26.29	-0.4	178k	-1.5%
13-01-26	Tue	26.69	-0.29	147.75k	-1.1%
12-01-26	Mon	26.98	0.37	161.53k	1.4%
09-01-26	Fri	26.61	-0.18	133.63k	-0.7%
08-01-26	Thu	26.79	-0.84	286.1k	-3.0%
07-01-26	Wed	27.63	-0.33	208.14k	-1.2%
06-01-26	Tue	27.96	0.24	596.79k	0.9%
05-01-26	Mon	27.72	-0.47	207.24k	-1.7%
02-01-26	Fri	28.19	-0.19	173.22k	-0.7%
01-01-26	Thu	28.38	0.37	117.8k	1.3%
31-12-25	Wed	28.01	-0.06	245.24k	-0.2%
30-12-25	Tue	28.07	-0.02	122.59k	-0.1%
29-12-25	Mon	28.09	0.67	558.02k	2.4%
26-12-25	Fri	27.42	-0.53	155.54k	-1.9%
24-12-25	Wed	27.95	-0.69	380.78k	-2.4%
23-12-25	Tue	28.64	1.28	591.74k	4.7%
22-12-25	Mon	27.36	0.95	352.3k	3.6%
19-12-25	Fri	26.41	0.02	139.09k	0.1%
18-12-25	Thu	26.39	-0.45	163.22k	-1.7%
17-12-25	Wed	26.84	0.19	186.01k	0.7%
16-12-25	Tue	26.65	-0.71	227.2k	-2.6%
15-12-25	Mon	27.36	0.83	269.74k	3.1%
12-12-25	Fri	26.53	0.35	239.44k	1.3%
11-12-25	Thu	26.18	-0.66	314.4k	-2.5%
10-12-25	Wed	26.84	0.46	340.51k	1.7%
09-12-25	Tue	26.38	0.19	298.24k	0.7%
08-12-25	Mon	26.19	0.23	247.87k	0.9%
05-12-25	Fri	25.96	0.05	191.32k	0.2%
04-12-25	Thu	25.91	0.09	445.28k	0.3%
03-12-25	Wed	25.82	-1.02	381.36k	-3.8%
02-12-25	Tue	26.84	-0.55	173.88k	-2.0%
01-12-25	Mon	27.39	-0.21	156.64k	-0.8%
28-11-25	Fri	27.6	-0.22	150.48k	-0.8%
27-11-25	Thu	27.82	0.5	339.14k	1.8%
26-11-25	Wed	27.32	0.23	228.62k	0.8%
25-11-25	Tue	27.09	-0.88	454.98k	-3.1%
24-11-25	Mon	27.97	-2.28	486.82k	-7.5%
21-11-25	Fri	30.25	-0.5	122.44k	-1.6%
20-11-25	Thu	30.75	0.19	176.83k	0.6%
19-11-25	Wed	30.53	-0.66	419.63k	-2.1%
18-11-25	Tue	30.56	0.03	258.91k	0.1%
17-11-25	Mon	31.19	-0.3	473.71k	-1.0%
14-11-25	Fri	31.49	-5.36	1.51m	-14.5%
13-11-25	Thu	36.85	2.32	1.5m	6.7%
12-11-25	Wed	34.53	2.05	916.85k	6.3%
11-11-25	Tue	32.48	0.4	514k	1.2%
10-11-25	Mon	32.08	-0.59	182.92k	-1.8%
07-11-25	Fri	32.67	0.6	212.11k	1.9%
06-11-25	Thu	32.07	-1.52	439.89k	-4.5%
04-11-25	Tue	33.59	-0.29	633.27k	-0.9%
03-11-25	Mon	33.99	0.24	277.63k	0.7%
31-10-25	Fri	33.88	-0.11	208.35k	-0.3%
30-10-25	Thu	33.75	-0.06	264.76k	-0.2%
29-10-25	Wed	33.81	-0.32	247.1k	-0.9%
28-10-25	Tue	34.13	-0.06	145.11k	-0.2%
27-10-25	Mon	34.19	0.03	214.44k	0.1%
24-10-25	Fri	34.16	-0.59	202.12k	-1.7%
23-10-25	Thu	34.75	-0.33	253.67k	-0.9%
21-10-25	Tue	35.08	0.85	109.41k	2.5%
20-10-25	Mon	34.23	-0.8	514.75k	-2.3%
17-10-25	Fri	35.03	-1.83	857k	-5.0%
16-10-25	Thu	36.86	3.08	3.46m	9.1%
15-10-25	Wed	33.78	0.05	265.11k	0.1%
14-10-25	Tue	33.73	-0.55	292.65k	-1.6%
13-10-25	Mon	34.28	-0.82	533.43k	-2.3%
10-10-25	Fri	35.1	-0.75	523.58k	-2.1%
09-10-25	Thu	35.85	-0.98	314.87k	-2.7%
08-10-25	Wed	36.83	0.15	607.51k	0.4%
07-10-25	Tue	37.19	-0.88	668.62k	-2.3%
06-10-25	Mon	36.68	-0.51	462.25k	-1.4%
03-10-25	Fri	38.07	1.71	2.76m	4.7%
01-10-25	Wed	36.36	-0.59	391.72k	-1.6%
30-09-25	Tue	36.95	0.72	768.01k	2.0%
29-09-25	Mon	36.23	-0.79	609.57k	-2.1%
26-09-25	Fri	37.02	-1.37	986.12k	-3.6%
25-09-25	Thu	38.39	0.59	3.18m	1.6%
24-09-25	Wed	37.8	2.45	3.87m	6.9%
23-09-25	Tue	35.35	3.1	3.54m	9.6%
22-09-25	Mon	32.25	1.73	616k	5.7%
19-09-25	Fri	30.52	-0.42	151.69k	-1.4%
18-09-25	Thu	30.77	-0.05	285.04k	-0.2%
17-09-25	Wed	30.94	0.17	237.5k	0.6%
16-09-25	Tue	30.82	2.63	1.58m	9.3%
15-09-25	Mon	28.19	0.03	166.59k	0.1%
12-09-25	Fri	28.16	0.15	91.07k	0.5%
11-09-25	Thu	28.01	-0.13	105.33k	-0.5%
10-09-25	Wed	28.14	-0.13	157.63k	-0.5%
09-09-25	Tue	28.27	0.34	133.19k	1.2%
08-09-25	Mon	27.93	-0.29	98.79k	-1.0%
05-09-25	Fri	28.22	0.21	78.03k	0.7%
04-09-25	Thu	28.01	-0.67	91.84k	-2.3%
03-09-25	Wed	28.68	0.84	178.19k	3.0%
02-09-25	Tue	27.84	-0.07	142.68k	-0.3%
01-09-25	Mon	27.91	0.89	165.57k	3.3%
29-08-25	Fri	27.02	0.06	99.03k	0.2%
28-08-25	Thu	26.96	-0.01	139.64k	0.0%
26-08-25	Tue	26.97	-0.34	120.46k	-1.2%
25-08-25	Mon	27.31	-0.16	129.33k	-0.6%
22-08-25	Fri	27.47	-0.51	145.01k	-1.8%
21-08-25	Thu	27.98	0.04	179.59k	0.1%
20-08-25	Wed	27.94	-0.21	165.19k	-0.7%
19-08-25	Tue	28.15	0.52	137.04k	1.9%
18-08-25	Mon	27.63	-0.35	184.22k	-1.3%
14-08-25	Thu	28.88	-0.55	165.86k	-1.9%
13-08-25	Wed	27.98	-0.9	168.24k	-3.1%
12-08-25	Tue	29.43	-0.72	118.61k	-2.4%
11-08-25	Mon	30.15	0.14	131.18k	0.5%
08-08-25	Fri	30.01	0.37	176.74k	1.2%
07-08-25	Thu	29.64	-0.6	135.47k	-2.0%
06-08-25	Wed	30.24	-0.46	79.68k	-1.5%
05-08-25	Tue	30.7	-0.42	80.39k	-1.3%
04-08-25	Mon	31.12	1.42	272.36k	4.8%
01-08-25	Fri	29.7	-0.71	227.55k	-2.3%
31-07-25	Thu	30.41	-0.96	210.21k	-3.1%
30-07-25	Wed	31.37	0.21	113.91k	0.7%
29-07-25	Tue	31.16	0.44	97.41k	1.4%
28-07-25	Mon	30.72	-1.58	173.53k	-4.9%
25-07-25	Fri	32.3	-0.05	202.64k	-0.2%
24-07-25	Thu	32.35	-0.53	137.86k	-1.6%
23-07-25	Wed	32.88	-0.37	163.17k	-1.1%
22-07-25	Tue	33.25	-0.9	246.83k	-2.6%
21-07-25	Mon	34.15	0.71	329.28k	2.1%
18-07-25	Fri	33.44	-0.28	288.13k	-0.8%
17-07-25	Thu	33.72	1.52	1.12m	4.7%
16-07-25	Wed	32.2	0.77	631.1k	2.4%
15-07-25	Tue	31.43	1.5	729.9k	5.0%
14-07-25	Mon	29.93	0.77	264.74k	2.6%
11-07-25	Fri	29.16	0.42	221.92k	1.5%
10-07-25	Thu	28.74	0.4	246.9k	1.4%
09-07-25	Wed	28.34	0.15	218.07k	0.5%
08-07-25	Tue	28.19	-0.11	147.1k	-0.4%
07-07-25	Mon	28.3	-0.29	203.1k	-1.0%
04-07-25	Fri	28.59	0.2	136.47k	0.7%
03-07-25	Thu	28.39	-0.39	214.2k	-1.4%
02-07-25	Wed	28.78	-0.41	219.67k	-1.4%
01-07-25	Tue	29.19	-0.31	189.42k	-1.1%
30-06-25	Mon	29.5	0.56	549.8k	1.9%
27-06-25	Fri	28.94	0.1	146.24k	0.3%
26-06-25	Thu	28.84	-0.43	158.01k	-1.5%
25-06-25	Wed	29.27	0.4	233.41k	1.4%
24-06-25	Tue	28.87	0.74	217.39k	2.6%
23-06-25	Mon	28.13	-0.46	179.65k	-1.6%
20-06-25	Fri	28.58	-0.38	167.8k	-1.3%
19-06-25	Thu	28.59	0.01	150.44k	0.0%
18-06-25	Wed	28.96	-0.31	133.67k	-1.1%
17-06-25	Tue	29.27	-0.18	219.03k	-0.6%
16-06-25	Mon	29.45	-0.7	305.98k	-2.3%
13-06-25	Fri	30.15	-0.64	297.55k	-2.1%
12-06-25	Thu	30.79	0.07	363.64k	0.2%
11-06-25	Wed	30.72	0.12	475.91k	0.4%
10-06-25	Tue	30.36	0.48	549.71k	1.6%
09-06-25	Mon	30.6	0.24	345.88k	0.8%
06-06-25	Fri	29.88	0.79	416.75k	2.7%
05-06-25	Thu	29.09	0.03	262.37k	0.1%
04-06-25	Wed	29.06	0.27	256.39k	0.9%
03-06-25	Tue	28.79	-0.67	360.95k	-2.3%
02-06-25	Mon	29.46	0.64	299.7k	2.2%
30-05-25	Fri	28.82	-0.36	330.96k	-1.2%
29-05-25	Thu	29.18	0.34	350.16k	1.2%
28-05-25	Wed	28.39	0.49	499.61k	1.8%
27-05-25	Tue	28.84	0.45	433.79k	1.6%
26-05-25	Mon	27.9	0.2	290.09k	0.7%
23-05-25	Fri	27.7	-0.29	162.71k	-1.1%
22-05-25	Thu	26.79	0.91	218.89k	3.4%
21-05-25	Wed	27.08	0.03	183.41k	0.1%
20-05-25	Tue	27.05	-0.31	237.78k	-1.1%
19-05-25	Mon	27.36	0.8	528.07k	3.0%
16-05-25	Fri	26.56	-0.03	281.1k	-0.1%
15-05-25	Thu	26.59	-1.57	1.08m	-5.6%
14-05-25	Wed	28.16	2.16	1.27m	8.3%
13-05-25	Tue	26	0.85	336.38k	3.4%
12-05-25	Mon	25.15	0.85	299.85k	3.5%
09-05-25	Fri	24.3	0.64	516.4k	2.7%
08-05-25	Thu	23.86	0.61	519.11k	2.6%
07-05-25	Wed	23.66	-0.2	192.17k	-0.8%
06-05-25	Tue	23.25	-0.99	472.01k	-4.1%
05-05-25	Mon	24.24	0.03	126.46k	0.1%
02-05-25	Fri	24.21	-0.47	159.33k	-1.9%
30-04-25	Wed	24.68	-0.62	156.24k	-2.5%
29-04-25	Tue	25.3	0.11	188.71k	0.4%
28-04-25	Mon	25.19	-0.46	220.71k	-1.8%
25-04-25	Fri	25.65	-1.14	434.21k	-4.3%
24-04-25	Thu	26.79	0.53	603.01k	2.0%
23-04-25	Wed	26.26	-0.32	379.96k	-1.2%
22-04-25	Tue	26.58	0.06	479.43k	0.2%
21-04-25	Mon	26.52	1.35	495.59k	5.4%
17-04-25	Thu	25.17	0.01	206.69k	0.0%
16-04-25	Wed	25.16	0.54	238.7k	2.2%
15-04-25	Tue	24.62	1.12	315.52k	4.8%
11-04-25	Fri	23.5	-0.04	234.42k	-0.2%
09-04-25	Wed	23.54	0.26	166.42k	1.1%
08-04-25	Tue	23.28	0.26	231.72k	1.1%
07-04-25	Mon	23.02	-0.77	399.04k	-3.2%
04-04-25	Fri	23.79	-0.85	547.25k	-3.4%
03-04-25	Thu	24.64	0.35	360.1k	1.4%
02-04-25	Wed	24.29	-0.02	399.57k	-0.1%
01-04-25	Tue	24.31	1.95	776.13k	8.7%
28-03-25	Fri	22.48	-0.69	1.61m	-3.0%
27-03-25	Thu	22.36	-0.12	1.13m	-0.5%
26-03-25	Wed	23.17	-1.41	941.02k	-5.7%