Allcargo		* Reload page for latest data.	Stock Listed on :	23-06-06	Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Allcargo		MCap (aprox) 1499.3 Crores	Symbol : ALLCARGO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	-9.1%	-18.0%	22.2%	6.5%	-70.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	9.98	-0.14	5.31m	-1.4%
19-10-26	Mon	10.12	-0.26	3.19m	-2.5%	Data Update : 7 PM
16-10-26	Fri	10.38	-0.16	3.02m	-1.5%	21-10-26 : 9.98
15-10-26	Thu	10.54	-0.41	2.59m	-3.7%
14-10-26	Wed	10.95	0.34	4.63m	3.2%	Compared to  :  09-10-26 10.53
13-10-26	Tue	10.61	0.09	2.59m	0.9%
12-10-26	Mon	10.52	-0.01	4.21m	-0.1%	7 Days %
09-10-26	Fri	10.53	0.54	10.98m	5.4%	-5.2%
08-10-26	Thu	9.99	-0.29	4.3m	-2.8%
07-10-26	Wed	10.28	-0.22	3.18m	-2.1%	Compared to  :  21-09-26 10.98
06-10-26	Tue	10.5	0.47	4.52m	4.7%
05-10-26	Mon	10.03	-0.09	3.37m	-0.9%	1 Month %
01-10-26	Thu	10.12	-0.01	4.56m	-0.1%	-9.1%
30-09-26	Wed	10.13	-0.4	7.85m	-3.8%	.
29-09-26	Tue	10.53	-0.29	5.54m	-2.7%	Compared to  :  21-08-26 12.17
28-09-26	Mon	10.82	0.15	8.09m	1.4%
25-09-26	Fri	10.67	-0.28	8.55m	-2.6%	2 Months %
24-09-26	Thu	10.95	-0.43	6.44m	-3.8%	-18.0%
23-09-26	Wed	11.38	0.45	7.05m	4.1%
22-09-26	Tue	10.93	-0.05	5.19m	-0.5%	Compared to  :  21-07-26 8.17
21-09-26	Mon	10.98	-0.13	5.67m	-1.2%
18-09-26	Fri	11.11	0.08	7.52m	0.7%	3 Months %
17-09-26	Thu	11.03	-0.15	7.56m	-1.3%	22.2%
16-09-26	Wed	11.18	-0.42	13.51m	-3.6%
15-09-26	Tue	11.6	-0.56	11.55m	-4.6%	Compared to  :  21-04-26 9.37
11-09-26	Fri	12.16	-0.1	10.09m	-0.8%
10-09-26	Thu	12.26	-0.49	11.34m	-3.8%	6 Months %
09-09-26	Wed	12.75	-0.27	22.06m	-2.1%	6.5%
08-09-26	Tue	13.02	0.35	25.79m	2.8%
07-09-26	Mon	12.67	0.23	15.11m	1.8%	Compared to  :  21-10-25 34.09
04-09-26	Fri	12.44	-0.07	12.71m	-0.6%
03-09-26	Thu	12.51	0.24	16.72m	2.0%	1 year %
02-09-26	Wed	12.27	0.35	16.51m	2.9%	-70.7%
01-09-26	Tue	11.92	-0.03	25.58m	-0.3%
31-08-26	Mon	11.95	-0.24	18.63m	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	12.19	-0.38	21.9m	-3.0%
27-08-26	Thu	12.57	-0.75	23.87m	-5.6%
26-08-26	Wed	13.32	1.06	61.26m	8.6%
25-08-26	Tue	12.26	-1.07	47.07m	-8.0%
24-08-26	Mon	13.33	1.16	116.03m	9.5%
21-08-26	Fri	12.17	1.66	110.08m	15.8%
20-08-26	Thu	10.51	0.41	20.81m	4.1%
19-08-26	Wed	10.1	0.13	11.07m	1.3%
18-08-26	Tue	9.97	-0.09	11.04m	-0.9%
17-08-26	Mon	10.06	0.06	13m	0.6%
14-08-26	Fri	10	-0.07	22.15m	-0.7%
13-08-26	Thu	10.07	-0.55	32.28m	-5.2%
12-08-26	Wed	10.62	0.37	63.59m	3.6%
11-08-26	Tue	10.25	0.5	81.25m	5.1%
10-08-26	Mon	9.75	0.49	67.44m	5.3%
07-08-26	Fri	9.26	-0.5	81.1m	-5.1%
06-08-26	Thu	9.76	1.62	169.69m	19.9%
05-08-26	Wed	8.14	-0.07	3.69m	-0.9%
04-08-26	Tue	8.21	0.01	3m	0.1%
03-08-26	Mon	8.2	0.17	2.88m	2.1%
31-07-26	Fri	8.03	0.09	1.82m	1.1%
30-07-26	Thu	7.94	-0.07	1.72m	-0.9%
29-07-26	Wed	8.01	0.01	2.41m	0.1%
28-07-26	Tue	8	-0.09	1.62m	-1.1%
27-07-26	Mon	8.09	0.03	2.63m	0.4%
24-07-26	Fri	8.06	0.07	3.2m	0.9%
23-07-26	Thu	7.99	-0.06	3.45m	-0.7%
22-07-26	Wed	8.05	-0.12	4.36m	-1.5%
21-07-26	Tue	8.17	0.11	3.32m	1.4%
20-07-26	Mon	8.06	0.15	3.02m	1.9%
17-07-26	Fri	7.91	-0.04	4.16m	-0.5%
16-07-26	Thu	7.95	-0.07	3.27m	-0.9%
15-07-26	Wed	8.02	0.06	2.38m	0.8%
14-07-26	Tue	7.96	-0.19	3.07m	-2.3%
13-07-26	Mon	8.15	0.17	3.16m	2.1%
10-07-26	Fri	7.98	0.11	3.41m	1.4%
09-07-26	Thu	7.87	-0.03	4.44m	-0.4%
08-07-26	Wed	7.9	-0.13	4.11m	-1.6%
07-07-26	Tue	8.03	-0.11	4.92m	-1.4%
06-07-26	Mon	8.14	-0.24	4.26m	-2.9%
03-07-26	Fri	8.38	0.01	4.96m	0.1%
02-07-26	Thu	8.37	0.18	5.14m	2.2%
01-07-26	Wed	8.19	0.1	2.62m	1.2%
30-06-26	Tue	8.09	0	3.03m	0.0%
29-06-26	Mon	8.09	-0.06	3.73m	-0.7%
25-06-26	Thu	8.15	-0.15	3.91m	-1.8%
24-06-26	Wed	8.3	0.06	3.81m	0.7%
23-06-26	Tue	8.24	-0.31	8.19m	-3.6%
22-06-26	Mon	8.55	-0.12	5.56m	-1.4%
19-06-26	Fri	8.67	-0.43	35.41m	-4.7%
18-06-26	Thu	9.1	0.07	2.63m	0.8%
17-06-26	Wed	9.03	-0.03	2.12m	-0.3%
16-06-26	Tue	9.06	-0.12	2.45m	-1.3%
15-06-26	Mon	9.18	0.28	6.1m	3.1%
12-06-26	Fri	8.9	0.2	2.83m	2.3%
11-06-26	Thu	8.7	-0.17	1.98m	-1.9%
10-06-26	Wed	8.87	-0.13	1.8m	-1.4%
09-06-26	Tue	9	0.39	4.82m	4.5%
08-06-26	Mon	8.61	-0.19	1.9m	-2.2%
05-06-26	Fri	8.8	0	2.59m	0.0%
04-06-26	Thu	8.8	-0.1	2.15m	-1.1%
03-06-26	Wed	8.9	0.01	2.43m	0.1%
02-06-26	Tue	8.89	-0.05	2.71m	-0.6%
01-06-26	Mon	8.94	-0.16	2.24m	-1.8%
29-05-26	Fri	9.1	-0.04	2.99m	-0.4%
27-05-26	Wed	9.14	0.05	2.37m	0.6%
26-05-26	Tue	9.09	0.22	9.3m	2.5%
25-05-26	Mon	8.87	0.27	4.55m	3.1%
22-05-26	Fri	8.6	-0.06	3.21m	-0.7%
21-05-26	Thu	8.66	0.03	3.24m	0.3%
20-05-26	Wed	8.63	-0.03	1.96m	-0.3%
19-05-26	Tue	8.66	0.09	2.82m	1.1%
18-05-26	Mon	8.57	-0.23	5.66m	-2.6%
15-05-26	Fri	8.8	-0.25	5.05m	-2.8%
14-05-26	Thu	9.05	-0.1	3.89m	-1.1%
13-05-26	Wed	9.15	-0.18	3.82m	-1.9%
12-05-26	Tue	9.33	-0.41	6.12m	-4.2%
11-05-26	Mon	9.74	-0.07	4.04m	-0.7%
08-05-26	Fri	9.81	-0.03	2.58m	-0.3%
07-05-26	Thu	9.84	0.11	3.47m	1.1%
06-05-26	Wed	9.73	0.13	3.59m	1.4%
05-05-26	Tue	9.6	-0.06	3.45m	-0.6%
04-05-26	Mon	9.66	-0.02	4.99m	-0.2%
30-04-26	Thu	9.68	0.07	5.39m	0.7%
29-04-26	Wed	9.61	0.4	7.04m	4.3%
28-04-26	Tue	9.21	-0.07	2.36m	-0.8%
27-04-26	Mon	9.28	0.28	4.01m	3.1%
24-04-26	Fri	9	-0.29	4.19m	-3.1%
23-04-26	Thu	9.29	0	4.25m	0.0%
22-04-26	Wed	9.29	-0.08	5.29m	-0.9%
21-04-26	Tue	9.37	-0.2	5.8m	-2.1%
20-04-26	Mon	9.57	0.01	5.73m	0.1%
17-04-26	Fri	9.56	-0.06	6.05m	-0.6%
16-04-26	Thu	9.62	0.72	20.5m	8.1%
15-04-26	Wed	8.9	0.35	9.49m	4.1%
13-04-26	Mon	8.55	-0.11	7.97m	-1.3%
10-04-26	Fri	8.66	0.32	9.84m	3.8%
09-04-26	Thu	8.34	0.01	7.43m	0.1%
08-04-26	Wed	8.33	0.44	9.84m	5.6%
07-04-26	Tue	7.89	-0.1	4.85m	-1.3%
06-04-26	Mon	7.99	0.27	6.55m	3.5%
02-04-26	Thu	7.72	0	4.81m	0.0%
01-04-26	Wed	7.72	0.54	7.01m	7.5%
30-03-26	Mon	7.18	-0.32	11.22m	-4.3%
27-03-26	Fri	7.5	-0.19	12.57m	-2.5%
25-03-26	Wed	7.69	0.06	8.04m	0.8%
24-03-26	Tue	7.63	-0.06	6.93m	-0.8%
23-03-26	Mon	7.69	-0.39	7.02m	-4.8%
20-03-26	Fri	8.08	0.07	9.81m	0.9%
19-03-26	Thu	8.01	-0.27	7.26m	-3.3%
18-03-26	Wed	8.28	-0.28	11.41m	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.56	-0.13	3.22m	-1.5%
26-02-26	Thu	8.69	0.05	4.14m	0.6%
25-02-26	Wed	8.64	-0.14	5.56m	-1.6%
24-02-26	Tue	8.78	0.1	5.2m	1.2%
23-02-26	Mon	8.68	-0.21	5.77m	-2.4%
20-02-26	Fri	8.89	-0.01	4.66m	-0.1%
19-02-26	Thu	8.9	-0.05	6.9m	-0.6%
18-02-26	Wed	8.95	-0.34	8.07m	-3.7%
17-02-26	Tue	9.29	-0.3	5.07m	-3.1%
16-02-26	Mon	9.59	-0.23	5.48m	-2.3%
13-02-26	Fri	9.82	-0.17	6.82m	-1.7%
12-02-26	Thu	9.99	-0.02	6.44m	-0.2%
11-02-26	Wed	10.01	-0.13	5.45m	-1.3%
10-02-26	Tue	10.14	-0.55	5.51m	-5.1%
09-02-26	Mon	10.69	0.08	4.05m	0.8%
06-02-26	Fri	10.61	0.34	4.58m	3.3%
05-02-26	Thu	10.27	0.1	4.88m	1.0%
04-02-26	Wed	10.17	-0.12	4.38m	-1.2%
03-02-26	Tue	10.29	-0.1	2.51m	-1.0%
02-02-26	Mon	10.39	0.06	3.97m	0.6%
01-02-26	Sun	10.33	0.35	11.52m	3.5%
30-01-26	Fri	9.98	0.69	6.53m	7.4%
29-01-26	Thu	9.29	0.12	5.02m	1.3%
28-01-26	Wed	9.17	-0.14	5.08m	-1.5%
27-01-26	Tue	9.31	0.22	5.69m	2.4%
23-01-26	Fri	9.09	-0.44	7.3m	-4.6%
22-01-26	Thu	9.53	-0.34	4.57m	-3.4%
21-01-26	Wed	9.87	-0.21	5.89m	-2.1%
20-01-26	Tue	10.08	-0.33	7.72m	-3.2%
19-01-26	Mon	10.41	-0.68	9.77m	-6.1%
16-01-26	Fri	11.09	0.21	3.47m	1.9%
14-01-26	Wed	10.88	-0.19	3.72m	-1.7%
13-01-26	Tue	11.07	0.01	2.44m	0.1%
12-01-26	Mon	11.06	-0.17	2.07m	-1.5%
09-01-26	Fri	11.23	-0.13	3.01m	-1.1%
08-01-26	Thu	11.36	-0.05	3.53m	-0.4%
07-01-26	Wed	11.41	-0.03	4.96m	-0.3%
06-01-26	Tue	11.44	0.8	13.36m	7.5%
05-01-26	Mon	10.64	0.5	7.05m	4.9%
02-01-26	Fri	10.14	-0.06	5.52m	-0.6%
01-01-26	Thu	10.2	-0.28	3.25m	-2.7%
31-12-25	Wed	10.48	-0.21	2.66m	-2.0%
30-12-25	Tue	10.69	-0.1	3.27m	-0.9%
29-12-25	Mon	10.79	0.04	3.3m	0.4%
26-12-25	Fri	10.75	-0.06	5.07m	-0.6%
24-12-25	Wed	10.81	-0.06	6.2m	-0.6%
23-12-25	Tue	10.87	0.03	7.63m	0.3%
22-12-25	Mon	10.84	-0.09	3.19m	-0.8%
19-12-25	Fri	10.93	-0.18	4.24m	-1.6%
18-12-25	Thu	11.11	-0.48	6.05m	-4.1%
17-12-25	Wed	11.59	-0.21	4.97m	-1.8%
16-12-25	Tue	11.8	-0.24	4.47m	-2.0%
15-12-25	Mon	12.04	-0.45	4.78m	-3.6%
12-12-25	Fri	12.49	-0.05	5.61m	-0.4%
11-12-25	Thu	12.54	0.22	4.64m	1.8%
10-12-25	Wed	12.32	-0.35	3.24m	-2.6%
09-12-25	Tue	12.99	-0.67	3.09m	-5.2%
08-12-25	Mon	13.34	0.24	2.87m	1.8%
05-12-25	Fri	13.1	0.14	2.36m	1.1%
04-12-25	Thu	12.96	-0.02	2.39m	-0.2%
03-12-25	Wed	12.98	0.02	4.4m	0.2%
02-12-25	Tue	12.96	0.76	13.97m	6.2%
01-12-25	Mon	12.2	-0.68	4.53m	-5.3%
28-11-25	Fri	12.88	-0.39	5.49m	-2.9%
27-11-25	Thu	13.27	-0.7	2.31m	-5.0%
26-11-25	Wed	13.97	-0.74	1.14m	-5.0%
25-11-25	Tue	14.71	-0.78	1.87m	-5.0%
24-11-25	Mon	15.49	0.35	8.8m	2.3%
21-11-25	Fri	15.14	0.72	1.34m	5.0%
20-11-25	Thu	14.42	0.68	5.74m	4.9%
19-11-25	Wed	13.74	0.65	3.28m	5.0%
18-11-25	Tue	13.09	0.62	1.32m	5.0%
17-11-25	Mon	12.47	0.59	3.29m	5.0%
14-11-25	Fri	11.88	-21.99	4.87m	-64.9%
13-11-25	Thu	33.87	-1.72	6.85m	-4.8%
12-11-25	Wed	35.59	0.36	5.82m	1.0%
11-11-25	Tue	35.23	0.02	3.81m	0.1%
10-11-25	Mon	35.21	0.05	3.45m	0.1%
07-11-25	Fri	35.16	-0.21	2.3m	-0.6%
06-11-25	Thu	35.37	0.97	3.91m	2.8%
04-11-25	Tue	34.4	1.07	7.46m	3.2%
03-11-25	Mon	33.33	0.22	819.34k	0.7%
31-10-25	Fri	33.11	0.33	1.12m	1.0%
30-10-25	Thu	32.78	-0.55	1.04m	-1.7%
29-10-25	Wed	33.33	0.3	2.26m	0.9%
28-10-25	Tue	33.03	-0.41	1.81m	-1.2%
27-10-25	Mon	33.44	-0.55	1.51m	-1.6%
24-10-25	Fri	33.99	0.42	569.41k	1.3%
23-10-25	Thu	33.57	-0.52	1.37m	-1.5%
21-10-25	Tue	34.09	-1.42	2.62m	-4.0%
20-10-25	Mon	35.51	1.15	12.97m	3.3%
17-10-25	Fri	34.36	2.71	15.76m	8.6%
16-10-25	Thu	31.65	-0.78	3.27m	-2.4%