Allcargo share price * Reload page for latest data. Stock
Listed on : 		 23-06-06 Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Allcargo MCap (aprox)
1263 Crores		 Symbol :
ALLCARGO		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.8% -9.1% -21.0% -30.8% -73.7% -74.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 8.44 -0.11 4.16m -1.3%
26-02-26 Thu 8.55 -0.01 3.32m -0.1% Data Update : 8 PM
25-02-26 Wed 8.56 -0.13 3.22m -1.5% 27-02-26 : 8.44
24-02-26 Tue 8.69 0.05 4.14m 0.6%
23-02-26 Mon 8.64 -0.14 5.56m -1.6% Compared to  :
 19-02-26
8.68
20-02-26 Fri 8.78 0.1 5.2m 1.2%
19-02-26 Thu 8.68 -0.21 5.77m -2.4% 7 Days %
18-02-26 Wed 8.89 -0.01 4.66m -0.1% -2.8%
17-02-26 Tue 8.9 -0.05 6.9m -0.6%  
16-02-26 Mon 8.95 -0.34 8.07m -3.7% Compared to  :
 27-01-26
9.29
13-02-26 Fri 9.29 -0.3 5.07m -3.1%
12-02-26 Thu 9.59 -0.23 5.48m -2.3% 1 Month %
11-02-26 Wed 9.82 -0.17 6.82m -1.7% -9.1%
10-02-26 Tue 9.99 -0.02 6.44m -0.2% .
09-02-26 Mon 10.01 -0.13 5.45m -1.3% Compared to  :
 26-12-25
10.69
06-02-26 Fri 10.14 -0.55 5.51m -5.1%
05-02-26 Thu 10.69 0.08 4.05m 0.8% 2 Months %
04-02-26 Wed 10.61 0.34 4.58m 3.3% -21.0%
03-02-26 Tue 10.27 0.1 4.88m 1.0%  
02-02-26 Mon 10.17 -0.12 4.38m -1.2% Compared to  :
 27-11-25
12.2
01-02-26 Sun 10.29 -0.1 2.51m -1.0%
30-01-26 Fri 10.39 0.06 3.97m 0.6% 3 Months %
29-01-26 Thu 10.33 0.35 11.52m 3.5% -30.8%
28-01-26 Wed 9.98 0.69 6.53m 7.4%  
27-01-26 Tue 9.29 0.12 5.02m 1.3% Compared to  :
 26-08-25
32.15
23-01-26 Fri 9.17 -0.14 5.08m -1.5%
22-01-26 Thu 9.31 0.22 5.69m 2.4% 6 Months %
21-01-26 Wed 9.09 -0.44 7.3m -4.6% -73.7%
20-01-26 Tue 9.53 -0.34 4.57m -3.4%  
19-01-26 Mon 9.87 -0.21 5.89m -2.1% Compared to  :
 27-02-25
32.55
16-01-26 Fri 10.08 -0.33 7.72m -3.2%
14-01-26 Wed 10.41 -0.68 9.77m -6.1% 1 year %
13-01-26 Tue 11.09 0.21 3.47m 1.9% -74.1%
12-01-26 Mon 10.88 -0.19 3.72m -1.7%  
09-01-26 Fri 11.07 0.01 2.44m 0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 11.06 -0.17 2.07m -1.5%
07-01-26 Wed 11.23 -0.13 3.01m -1.1%
06-01-26 Tue 11.36 -0.05 3.53m -0.4%
05-01-26 Mon 11.41 -0.03 4.96m -0.3%
02-01-26 Fri 11.44 0.8 13.36m 7.5%
01-01-26 Thu 10.64 0.5 7.05m 4.9%
31-12-25 Wed 10.14 -0.06 5.52m -0.6%
30-12-25 Tue 10.2 -0.28 3.25m -2.7%
29-12-25 Mon 10.48 -0.21 2.66m -2.0%
26-12-25 Fri 10.69 -0.1 3.27m -0.9%
24-12-25 Wed 10.79 0.04 3.3m 0.4%
23-12-25 Tue 10.75 -0.06 5.07m -0.6%
22-12-25 Mon 10.81 -0.06 6.2m -0.6%
19-12-25 Fri 10.87 0.03 7.63m 0.3%
18-12-25 Thu 10.84 -0.09 3.19m -0.8%
17-12-25 Wed 10.93 -0.18 4.24m -1.6%
16-12-25 Tue 11.11 -0.48 6.05m -4.1%
15-12-25 Mon 11.59 -0.21 4.97m -1.8%
12-12-25 Fri 11.8 -0.24 4.47m -2.0%
11-12-25 Thu 12.04 -0.45 4.78m -3.6%
10-12-25 Wed 12.49 -0.05 5.61m -0.4%
09-12-25 Tue 12.54 0.22 4.64m 1.8%
08-12-25 Mon 12.32 -0.67 3.09m -5.2%
05-12-25 Fri 12.99 -0.35 3.24m -2.6%
04-12-25 Thu 13.34 0.24 2.87m 1.8%
03-12-25 Wed 13.1 0.14 2.36m 1.1%
02-12-25 Tue 12.96 -0.02 2.39m -0.2%
01-12-25 Mon 12.98 0.02 4.4m 0.2%
28-11-25 Fri 12.96 0.76 13.97m 6.2%
27-11-25 Thu 12.2 -0.68 4.53m -5.3%
26-11-25 Wed 12.88 -0.39 5.49m -2.9%
25-11-25 Tue 13.27 -0.7 2.31m -5.0%
24-11-25 Mon 13.97 -0.74 1.14m -5.0%
21-11-25 Fri 14.71 -0.78 1.87m -5.0%
20-11-25 Thu 15.49 0.35 8.8m 2.3%
19-11-25 Wed 15.14 0.72 1.34m 5.0%
18-11-25 Tue 14.42 0.68 5.74m 4.9%
17-11-25 Mon 13.74 0.65 3.28m 5.0%  
14-11-25 Fri 13.09 0.62 1.32m 5.0%  
13-11-25 Thu 12.47 0.59 3.29m 5.0%  
12-11-25 Wed 11.88 -21.99 4.87m -64.9%  
11-11-25 Tue 33.87 -1.72 6.85m -4.8%  
10-11-25 Mon 35.59 0.36 5.82m 1.0%  
07-11-25 Fri 35.23 0.02 3.81m 0.1%  
06-11-25 Thu 35.21 0.05 3.45m 0.1%  
04-11-25 Tue 35.37 0.97 3.91m 2.8%  
03-11-25 Mon 35.16 -0.21 2.3m -0.6%  
31-10-25 Fri 34.4 1.07 7.46m 3.2%  
30-10-25 Thu 33.33 0.22 819.34k 0.7%  
29-10-25 Wed 33.11 0.33 1.12m 1.0%  
28-10-25 Tue 32.78 -0.55 1.04m -1.7%  
27-10-25 Mon 33.33 0.3 2.26m 0.9%  
24-10-25 Fri 33.03 -0.41 1.81m -1.2%  
23-10-25 Thu 33.44 -0.55 1.51m -1.6%  
21-10-25 Tue 33.99 0.42 569.41k 1.3%  
20-10-25 Mon 33.57 -0.52 1.37m -1.5%  
17-10-25 Fri 35.51 1.15 12.97m 3.3%  
16-10-25 Thu 34.09 -1.42 2.62m -4.0%  
15-10-25 Wed 34.36 2.71 15.76m 8.6%  
14-10-25 Tue 31.65 -0.78 3.27m -2.4%  
13-10-25 Mon 32.43 0.48 7.67m 1.5%  
10-10-25 Fri 31.95 0.46 2.82m 1.5%  
09-10-25 Thu 31.49 0.4 2.38m 1.3%  
08-10-25 Wed 31.09 -0.39 4.2m -1.2%  
07-10-25 Tue 31.48 -0.18 4.19m -0.6%  
06-10-25 Mon 31.66 -0.45 1.39m -1.4%  
03-10-25 Fri 32.11 0.07 1.61m 0.2%  
01-10-25 Wed 32.04 0.26 1.27m 0.8%  
30-09-25 Tue 31.78 -0.05 2.4m -0.2%  
29-09-25 Mon 31.83 -0.37 1.87m -1.1%  
26-09-25 Fri 32.2 -1.25 2.41m -3.7%  
25-09-25 Thu 33.45 -0.21 3.39m -0.6%  
24-09-25 Wed 33.66 0.71 21.67m 2.2%  
23-09-25 Tue 32.95 0.21 2.79m 0.6%  
22-09-25 Mon 32.84 -1.03 3.59m -3.0%  
19-09-25 Fri 32.74 -0.1 2.13m -0.3%  
18-09-25 Thu 33.87 0.21 2.62m 0.6%  
17-09-25 Wed 33.66 0.65 3.15m 2.0%  
16-09-25 Tue 33.01 0.93 4.76m 2.9%  
15-09-25 Mon 32.08 0.67 2.55m 2.1%  
12-09-25 Fri 31.41 0.23 1.31m 0.7%  
11-09-25 Thu 31.18 -0.2 2.37m -0.6%  
10-09-25 Wed 31.38 -0.07 1.69m -0.2%  
09-09-25 Tue 31.45 0.12 1.81m 0.4%  
08-09-25 Mon 31.33 -0.16 1.3m -0.5%  
05-09-25 Fri 31.49 -0.01 1.55m 0.0%  
04-09-25 Thu 32.1 0 1.84m 0.0%  
03-09-25 Wed 31.5 -0.6 2.34m -1.9%  
02-09-25 Tue 32.1 0.49 3.33m 1.6%  
01-09-25 Mon 31.61 0.39 1.95m 1.2%  
29-08-25 Fri 31.22 -0.33 2.22m -1.0%  
28-08-25 Thu 31.55 -0.6 1.88m -1.9%  
26-08-25 Tue 32.15 -1.04 1.98m -3.1%  
25-08-25 Mon 33.19 -0.52 1.06m -1.5%  
22-08-25 Fri 33.71 -0.76 1.45m -2.2%  
21-08-25 Thu 34.47 -0.23 1.54m -0.7%  
20-08-25 Wed 34.7 0.57 1.22m 1.7%  
19-08-25 Tue 34.13 0.64 1.19m 1.9%  
18-08-25 Mon 33.49 0.04 1.34m 0.1%  
14-08-25 Thu 33.45 -0.58 1.6m -1.7%  
13-08-25 Wed 34.03 -1.67 4.68m -4.7%  
12-08-25 Tue 35.7 0.07 2.18m 0.2%  
11-08-25 Mon 35.63 0.8 2.79m 2.3%  
08-08-25 Fri 34.83 -0.1 2.87m -0.3%  
07-08-25 Thu 34.93 0.16 1.6m 0.5%  
06-08-25 Wed 34.77 -0.53 1.66m -1.5%  
05-08-25 Tue 35.3 0.08 1.82m 0.2%  
04-08-25 Mon 35.22 0.87 2.58m 2.5%  
01-08-25 Fri 34.35 -0.62 1.67m -1.8%  
31-07-25 Thu 34.68 0.13 1.1m 0.4%  
30-07-25 Wed 34.97 0.29 2.4m 0.8%  
29-07-25 Tue 34.55 0.72 2.29m 2.1%  
28-07-25 Mon 33.83 -0.52 2.31m -1.5%  
25-07-25 Fri 34.35 -0.92 2.44m -2.6%  
24-07-25 Thu 35.27 -0.69 2.39m -1.9%  
23-07-25 Wed 35.96 0.58 1.99m 1.6%  
22-07-25 Tue 35.38 -0.7 2.04m -1.9%  
21-07-25 Mon 36.08 -0.6 3m -1.6%  
18-07-25 Fri 36.68 -0.68 3.05m -1.8%  
17-07-25 Thu 37.36 -0.67 4.99m -1.8%  
16-07-25 Wed 38.03 2.47 20.77m 6.9%  
15-07-25 Tue 35.56 1.89 18.79m 5.6%  
14-07-25 Mon 33.67 -0.16 1.31m -0.5%  
11-07-25 Fri 33.83 -0.72 1.27m -2.1%  
10-07-25 Thu 34.55 0.47 1.8m 1.4%  
09-07-25 Wed 34.08 0.06 1.58m 0.2%  
08-07-25 Tue 34.02 0.12 1.38m 0.4%  
07-07-25 Mon 33.9 -0.32 1.48m -0.9%  
04-07-25 Fri 34.22 0.09 1.43m 0.3%  
03-07-25 Thu 34.13 -0.81 2.13m -2.3%  
02-07-25 Wed 34.94 -0.46 1.61m -1.3%  
01-07-25 Tue 35.4 -0.04 1.95m -0.1%  
30-06-25 Mon 35.44 0.56 2.39m 1.6%  
27-06-25 Fri 34.88 -0.13 2.66m -0.4%  
26-06-25 Thu 35.01 -0.4 2.45m -1.1%  
25-06-25 Wed 35.41 0.75 3.64m 2.2%  
24-06-25 Tue 34.66 1.34 4.84m 4.0%  
23-06-25 Mon 33.32 -0.62 3.37m -1.8%  
20-06-25 Fri 33.94 -0.09 2.47m -0.3%  
19-06-25 Thu 34.03 -0.76 4.27m -2.2%  
18-06-25 Wed 34.79 -0.58 2.54m -1.6%  
17-06-25 Tue 35.37 -0.91 4.42m -2.5%  
16-06-25 Mon 36.28 -0.33 5.79m -0.9%  
13-06-25 Fri 36.61 1.08 13.22m 3.0%  
12-06-25 Thu 35.53 -1.32 5.69m -3.6%  
11-06-25 Wed 36.85 0.18 10.72m 0.5%  
10-06-25 Tue 36.67 1.88 17.16m 5.4%  
09-06-25 Mon 34.79 0.74 6.94m 2.2%  
06-06-25 Fri 33.28 0.02 7.62m 0.1%  
05-06-25 Thu 34.05 0.77 22.76m 2.3%  
04-06-25 Wed 33.26 2.32 22.01m 7.5%  
03-06-25 Tue 30.94 -0.68 2.27m -2.2%  
02-06-25 Mon 31.62 1.19 5.54m 3.9%  
30-05-25 Fri 30.43 -0.36 9.67m -1.2%  
29-05-25 Thu 30.79 -0.09 2.12m -0.3%  
28-05-25 Wed 30.88 0.53 4.89m 1.7%  
27-05-25 Tue 30.44 -1.32 6.47m -4.2%  
26-05-25 Mon 30.35 -0.09 4.65m -0.3%  
23-05-25 Fri 31.76 0.78 4.18m 2.5%  
22-05-25 Thu 30.98 -0.01 2.43m 0.0%  
21-05-25 Wed 30.99 0.04 3.48m 0.1%  
20-05-25 Tue 30.95 -1.17 5.4m -3.6%  
19-05-25 Mon 32.12 0.17 4.87m 0.5%  
16-05-25 Fri 31.95 0.83 4.26m 2.7%  
15-05-25 Thu 31.12 0.1 3.93m 0.3%  
14-05-25 Wed 29.98 0.41 5.28m 1.4%  
13-05-25 Tue 31.02 1.04 7.16m 3.5%  
12-05-25 Mon 29.57 1.16 4.59m 4.1%  
09-05-25 Fri 28.41 0.06 1.93m 0.2%  
08-05-25 Thu 28.46 -0.05 5.67m -0.2%  
07-05-25 Wed 28.4 -0.01 1.76m 0.0%  
06-05-25 Tue 28.41 -0.62 2.79m -2.1%  
05-05-25 Mon 29.03 0.38 2.45m 1.3%  
02-05-25 Fri 28.65 -1.1 3.53m -3.7%  
30-04-25 Wed 29.75 -0.51 3.36m -1.7%  
29-04-25 Tue 30.26 0.44 7.15m 1.5%  
28-04-25 Mon 29.82 0.18 4m 0.6%  
25-04-25 Fri 29.64 -1.21 9.51m -3.9%  
24-04-25 Thu 30.85 0.1 9.54m 0.3%  
23-04-25 Wed 31.26 0.77 9.59m 2.5%  
22-04-25 Tue 30.75 -0.51 4.35m -1.6%  
21-04-25 Mon 30.49 1.71 16.6m 5.9%  
17-04-25 Thu 28.78 -0.23 2.12m -0.8%  
16-04-25 Wed 29.01 0.42 3.71m 1.5%  
15-04-25 Tue 28.59 0.87 1.51m 3.1%  
11-04-25 Fri 27.72 0.46 1.53m 1.7%  
09-04-25 Wed 27.26 -0.55 1.51m -2.0%  
08-04-25 Tue 27.81 0.29 2.34m 1.1%  
07-04-25 Mon 27.52 -1.35 4.4m -4.7%  
04-04-25 Fri 28.87 -1.45 4.73m -4.8%  
03-04-25 Thu 30.32 0.28 3.44m 0.9%  
02-04-25 Wed 30.04 -0.63 2.46m -2.1%  
01-04-25 Tue 30.67 2.07 8.38m 7.2%  
28-03-25 Fri 28.6 -1.06 6.94m -3.6%  
27-03-25 Thu 29.66 0.46 5.21m 1.6%  
26-03-25 Wed 29.2 -0.9 3.65m -3.0%  
25-03-25 Tue 30.1 -0.78 5.92m -2.5%  
24-03-25 Mon 30.88 -0.09 5.28m -0.3%  
21-03-25 Fri 30.97 0.29 8.51m 0.9%  
20-03-25 Thu 30.68 -0.01 3.02m 0.0%  
19-03-25 Wed 30.69 0.8 3.74m 2.7%  
18-03-25 Tue 29.89 0.65 3.35m 2.2%  
17-03-25 Mon 29.24 -0.97 2.87m -3.2%  
13-03-25 Thu 30.14 -0.21 1.59m -0.7%  
12-03-25 Wed 30.21 0.07 2.77m 0.2%  
11-03-25 Tue 30.35 -0.97 2.37m -3.1%  
10-03-25 Mon 31.32 -1.72 2.59m -5.2%  
07-03-25 Fri 33.04 0.81 2.22m 2.5%  
06-03-25 Thu 32.23 0.48 1.37m 1.5%  
05-03-25 Wed 31.75 0.9 2.2m 2.9%  
04-03-25 Tue 30.85 0.81 2.78m 2.7%  
03-03-25 Mon 30.04 -1.04 3.86m -3.3%  
28-02-25 Fri 31.08 -1.47 2.17m -4.5%  
27-02-25 Thu 32.55 -1.29 1.57m -3.8%  
25-02-25 Tue 33.84 0.57 2.19m 1.7%