Alldigi Tech Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Alldigi Tech Limited		MCap (aprox) 1179.5 Crores	Symbol : ALLDIGI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-4.7%	-10.8%	-3.2%	10.3%	-17.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	775.8	-0.1	5.85k	0.0%
28-09-26	Mon	775.9	-1.05	5.66k	-0.1%	Data Update : 7 PM
25-09-26	Fri	776.95	5.3	2.01k	0.7%	29-09-26 : 775.8
24-09-26	Thu	771.65	-8.6	4.53k	-1.1%
23-09-26	Wed	780.25	-4.35	3.92k	-0.6%	Compared to  :  18-09-26 776.3
22-09-26	Tue	784.6	-3.3	6.15k	-0.4%
21-09-26	Mon	787.9	11.6	5.38k	1.5%	7 Days %
18-09-26	Fri	776.3	-8.25	12.12k	-1.1%	-0.1%
17-09-26	Thu	784.55	-7.95	8.05k	-1.0%
16-09-26	Wed	792.5	-7	2.97k	-0.9%	Compared to  :  28-08-26 813.65
15-09-26	Tue	799.5	2.2	2.91k	0.3%
11-09-26	Fri	797.3	-5.4	1.93k	-0.7%	1 Month %
10-09-26	Thu	802.7	0	3.9k	0.0%	-4.7%
09-09-26	Wed	802.7	-2.2	5.05k	-0.3%	.
08-09-26	Tue	804.9	-5.4	4.12k	-0.7%	Compared to  :  29-07-26 869.55
07-09-26	Mon	810.3	4.45	8.79k	0.6%
04-09-26	Fri	805.85	4.2	2.59k	0.5%	2 Months %
03-09-26	Thu	801.65	5.1	4.58k	0.6%	-10.8%
02-09-26	Wed	796.55	-11.25	10.83k	-1.4%
01-09-26	Tue	807.8	-5.7	4.78k	-0.7%	Compared to  :  29-06-26 801.7
31-08-26	Mon	813.5	-0.15	6.65k	0.0%
28-08-26	Fri	813.65	16.45	4k	2.1%	3 Months %
27-08-26	Thu	797.2	-18	16.93k	-2.2%	-3.2%
26-08-26	Wed	815.2	0.35	4.21k	0.0%
25-08-26	Tue	814.85	0	3.05k	0.0%	Compared to  :  30-03-26 703.2
24-08-26	Mon	814.85	0.05	6.36k	0.0%
21-08-26	Fri	814.8	11.95	3.54k	1.5%	6 Months %
20-08-26	Thu	802.85	-9.6	11.3k	-1.2%	10.3%
19-08-26	Wed	812.45	-2.3	3.17k	-0.3%
18-08-26	Tue	814.75	5.5	8.27k	0.7%	Compared to  :  29-09-25 941.4
17-08-26	Mon	809.25	-4.15	9.49k	-0.5%
14-08-26	Fri	813.4	2.9	3.79k	0.4%	1 year %
13-08-26	Thu	810.5	6.05	5.47k	0.8%	-17.6%
12-08-26	Wed	804.45	-5.4	14.02k	-0.7%
11-08-26	Tue	809.85	-2.45	9.93k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	812.3	1.95	6.69k	0.2%
07-08-26	Fri	810.35	1.55	6.41k	0.2%
06-08-26	Thu	808.8	-2.8	6.53k	-0.3%
05-08-26	Wed	811.6	-1.5	6.67k	-0.2%
04-08-26	Tue	813.1	-1.3	11.78k	-0.2%
03-08-26	Mon	814.4	1.7	16.6k	0.2%
31-07-26	Fri	812.7	-42.4	30.03k	-5.0%
30-07-26	Thu	855.1	-14.45	39.87k	-1.7%
29-07-26	Wed	869.55	-4.05	35.9k	-0.5%
28-07-26	Tue	873.6	1.55	36.02k	0.2%
27-07-26	Mon	872.05	49.3	103.62k	6.0%
24-07-26	Fri	822.75	-13.3	9.92k	-1.6%
23-07-26	Thu	836.05	-18.15	6.73k	-2.1%
22-07-26	Wed	854.2	28.95	4.01k	3.5%
21-07-26	Tue	825.25	-12.55	6.62k	-1.5%
20-07-26	Mon	837.8	25.05	18.86k	3.1%
17-07-26	Fri	812.75	-4.65	1.28k	-0.6%
16-07-26	Thu	817.4	-2.75	1.54k	-0.3%
15-07-26	Wed	820.15	3.8	1.79k	0.5%
14-07-26	Tue	816.35	-16.5	4.87k	-2.0%
13-07-26	Mon	832.85	27.15	9.17k	3.4%
10-07-26	Fri	805.7	10.2	4.79k	1.3%
09-07-26	Thu	795.5	2.7	8.24k	0.3%
08-07-26	Wed	792.8	-20.1	5.41k	-2.5%
07-07-26	Tue	812.9	-7.15	1.85k	-0.9%
06-07-26	Mon	820.05	4.35	3.68k	0.5%
03-07-26	Fri	815.7	-6.4	6.52k	-0.8%
02-07-26	Thu	822.1	18.6	8.1k	2.3%
01-07-26	Wed	803.5	4.55	9.06k	0.6%
30-06-26	Tue	798.95	-2.75	2.65k	-0.3%
29-06-26	Mon	801.7	-1.2	4.23k	-0.1%
25-06-26	Thu	802.9	-10.05	4.31k	-1.2%
24-06-26	Wed	812.95	7.85	3.7k	1.0%
23-06-26	Tue	805.1	-2.5	6.24k	-0.3%
22-06-26	Mon	807.6	-8.05	4.19k	-1.0%
19-06-26	Fri	815.65	5.65	6.92k	0.7%
18-06-26	Thu	810	4.15	3.77k	0.5%
17-06-26	Wed	805.85	3.2	5.59k	0.4%
16-06-26	Tue	802.65	-15.75	12.84k	-1.9%
15-06-26	Mon	818.4	-3.25	3.9k	-0.4%
12-06-26	Fri	821.65	3.95	1.66k	0.5%
11-06-26	Thu	817.7	-8.9	1.27k	-1.1%
10-06-26	Wed	826.6	-0.65	3.52k	-0.1%
09-06-26	Tue	827.25	1.3	7.9k	0.2%
08-06-26	Mon	825.95	1.55	6.78k	0.2%
05-06-26	Fri	824.4	-1.2	3.1k	-0.1%
04-06-26	Thu	825.6	-0.35	1.86k	0.0%
03-06-26	Wed	825.95	-3.8	4.21k	-0.5%
02-06-26	Tue	829.75	5.35	13.57k	0.6%
01-06-26	Mon	824.4	5.8	5.62k	0.7%
29-05-26	Fri	818.6	-11.4	3.06k	-1.4%
27-05-26	Wed	830	0.45	6.77k	0.1%
26-05-26	Tue	829.55	1.5	9.03k	0.2%
25-05-26	Mon	828.05	2.55	3.86k	0.3%
22-05-26	Fri	825.5	-0.95	5.41k	-0.1%
21-05-26	Thu	826.45	5.25	4.16k	0.6%
20-05-26	Wed	821.2	-4.2	3.57k	-0.5%
19-05-26	Tue	825.4	29.35	4.54k	3.7%
18-05-26	Mon	796.05	-11.3	5.6k	-1.4%
15-05-26	Fri	807.35	-11.05	3.81k	-1.4%
14-05-26	Thu	818.4	8	5.4k	1.0%
13-05-26	Wed	810.4	-3.15	2.75k	-0.4%
12-05-26	Tue	813.55	-11.75	6.19k	-1.4%
11-05-26	Mon	825.3	-10.65	11.02k	-1.3%
08-05-26	Fri	835.95	4.9	15.71k	0.6%
07-05-26	Thu	831.05	3.7	14k	0.4%
06-05-26	Wed	827.35	-7.65	32.42k	-0.9%
05-05-26	Tue	835	2.9	13.41k	0.3%
04-05-26	Mon	832.1	-0.8	11.8k	-0.1%
30-04-26	Thu	832.9	13.25	9.77k	1.6%
29-04-26	Wed	819.65	-17	6.81k	-2.0%
28-04-26	Tue	836.65	-6.95	2.39k	-0.8%
27-04-26	Mon	843.6	24.9	4.39k	3.0%
24-04-26	Fri	818.7	-14.9	5.76k	-1.8%
23-04-26	Thu	833.6	-4.6	4.28k	-0.5%
22-04-26	Wed	838.2	-1.2	6.46k	-0.1%
21-04-26	Tue	839.4	-14.2	6.26k	-1.7%
20-04-26	Mon	853.6	-0.95	4.23k	-0.1%
17-04-26	Fri	854.55	11.7	8.08k	1.4%
16-04-26	Thu	842.85	9.95	2.83k	1.2%
15-04-26	Wed	832.9	12.45	9.21k	1.5%
13-04-26	Mon	820.45	-6.05	7.52k	-0.7%
10-04-26	Fri	826.5	-2.15	10.1k	-0.3%
09-04-26	Thu	828.65	17.8	16.7k	2.2%
08-04-26	Wed	810.85	6.65	15.18k	0.8%
07-04-26	Tue	804.2	29.9	7.16k	3.9%
06-04-26	Mon	774.3	-7.1	5.74k	-0.9%
02-04-26	Thu	781.4	26.8	8.46k	3.6%
01-04-26	Wed	754.6	51.4	11.25k	7.3%
30-03-26	Mon	703.2	-15.25	16.78k	-2.1%
27-03-26	Fri	718.45	-43.3	36.36k	-5.7%
25-03-26	Wed	761.75	16.15	10.61k	2.2%
24-03-26	Tue	745.6	23.2	7.26k	3.2%
23-03-26	Mon	722.4	-11.4	6.8k	-1.6%
20-03-26	Fri	733.8	-14.6	7.57k	-2.0%
19-03-26	Thu	748.4	-1.9	9.15k	-0.3%
18-03-26	Wed	750.3	-69.65	14.57k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	819.95	-5.85	4.5k	-0.7%
26-02-26	Thu	825.8	0.35	2.37k	0.0%
25-02-26	Wed	825.45	-27.5	12k	-3.2%
24-02-26	Tue	852.95	40.55	13.37k	5.0%
23-02-26	Mon	812.4	-2.75	5.95k	-0.3%
20-02-26	Fri	815.15	-2.25	5.98k	-0.3%
19-02-26	Thu	817.4	5.2	7.02k	0.6%
18-02-26	Wed	812.2	-18	16.91k	-2.2%
17-02-26	Tue	830.2	-11.85	17.43k	-1.4%
16-02-26	Mon	842.05	-29.85	19k	-3.4%
13-02-26	Fri	871.9	-15.25	6.86k	-1.7%
12-02-26	Thu	887.15	-15.6	10.23k	-1.7%
11-02-26	Wed	902.75	12.85	12.56k	1.4%
10-02-26	Tue	889.9	2	25.82k	0.2%
09-02-26	Mon	887.9	-11.55	11.93k	-1.3%
06-02-26	Fri	899.45	-80.9	38.08k	-8.3%
05-02-26	Thu	980.35	68.45	78.59k	7.5%
04-02-26	Wed	911.9	10.15	12.55k	1.1%
03-02-26	Tue	901.75	4	22.63k	0.4%
02-02-26	Mon	897.75	-7	17.69k	-0.8%
01-02-26	Sun	904.75	54.85	48.34k	6.5%
30-01-26	Fri	849.9	37.95	16.32k	4.7%
29-01-26	Thu	811.95	18.9	6.37k	2.4%
28-01-26	Wed	793.05	0.25	3.48k	0.0%
27-01-26	Tue	792.8	20.05	3.24k	2.6%
23-01-26	Fri	772.75	-4.9	5.47k	-0.6%
22-01-26	Thu	777.65	-36.6	7.79k	-4.5%
21-01-26	Wed	814.25	-4.7	2.31k	-0.6%
20-01-26	Tue	818.95	11.15	3.09k	1.4%
19-01-26	Mon	807.8	-10.45	3.5k	-1.3%
16-01-26	Fri	818.25	-9.65	1.21k	-1.2%
14-01-26	Wed	827.9	9.3	5.23k	1.1%
13-01-26	Tue	818.6	1	2.35k	0.1%
12-01-26	Mon	817.6	-6.3	3.95k	-0.8%
09-01-26	Fri	823.9	12.9	3.66k	1.6%
08-01-26	Thu	811	-11.85	6.7k	-1.4%
07-01-26	Wed	822.85	-14.1	3.31k	-1.7%
06-01-26	Tue	836.95	-30.2	5.61k	-3.5%
05-01-26	Mon	867.15	-2.25	1.62k	-0.3%
02-01-26	Fri	869.4	17.15	4.53k	2.0%
01-01-26	Thu	852.25	38.1	5.04k	4.7%
31-12-25	Wed	814.15	-6.75	3.37k	-0.8%
30-12-25	Tue	820.9	0.9	3.36k	0.1%
29-12-25	Mon	820	-1.65	3.99k	-0.2%
26-12-25	Fri	821.65	-7.3	3.6k	-0.9%
24-12-25	Wed	828.95	-2.6	2.9k	-0.3%
23-12-25	Tue	831.55	2.85	1.98k	0.3%
22-12-25	Mon	828.7	-4.3	1.74k	-0.5%
19-12-25	Fri	833	-5.75	1.88k	-0.7%
18-12-25	Thu	838.75	-21.9	2.97k	-2.5%
17-12-25	Wed	860.65	-5.4	645	-0.6%
16-12-25	Tue	866.05	8.9	2.37k	1.0%
15-12-25	Mon	857.15	-0.65	2.84k	-0.1%
12-12-25	Fri	857.8	35.15	7.47k	4.3%
11-12-25	Thu	822.65	-1.15	3.3k	-0.1%
10-12-25	Wed	823.8	-22.5	6.56k	-2.7%
09-12-25	Tue	846.3	21.85	6.09k	2.7%
08-12-25	Mon	824.45	-5.75	3.01k	-0.7%
05-12-25	Fri	830.2	7.8	3.66k	0.9%
04-12-25	Thu	822.4	-16.85	5.14k	-2.0%
03-12-25	Wed	839.25	-8.6	3.68k	-1.0%
02-12-25	Tue	847.85	10.55	4.76k	1.3%
01-12-25	Mon	837.3	9	4.15k	1.1%
28-11-25	Fri	828.3	2.45	3.57k	0.3%
27-11-25	Thu	825.85	-7.1	7.6k	-0.9%
26-11-25	Wed	832.95	-22.8	8.44k	-2.7%
25-11-25	Tue	855.75	-18.95	4k	-2.2%
24-11-25	Mon	874.7	4.7	2.74k	0.5%
21-11-25	Fri	870	-4.55	5.38k	-0.5%
20-11-25	Thu	874.55	7	3.38k	0.8%
19-11-25	Wed	876.8	-2.25	2.28k	-0.3%
18-11-25	Tue	869.8	-25.3	9.3k	-2.8%
17-11-25	Mon	895.1	-4.2	1.81k	-0.5%
14-11-25	Fri	899.3	11.45	4.93k	1.3%
13-11-25	Thu	887.85	-4.65	4.79k	-0.5%
12-11-25	Wed	892.5	17.05	6.39k	1.9%
11-11-25	Tue	875.45	-8.85	6.75k	-1.0%
10-11-25	Mon	884.3	1.85	6.48k	0.2%
07-11-25	Fri	882.45	-10.05	4.23k	-1.1%
06-11-25	Thu	892.5	9.6	12.69k	1.1%
04-11-25	Tue	882.9	4.55	21.42k	0.5%
03-11-25	Mon	878.35	-8.75	8.04k	-1.0%
31-10-25	Fri	887.1	-24	8.19k	-2.6%
30-10-25	Thu	911.1	3.5	3.24k	0.4%
29-10-25	Wed	907.6	18.45	32.88k	2.1%
28-10-25	Tue	889.15	-9.45	3.61k	-1.1%
27-10-25	Mon	898.6	1.95	4.54k	0.2%
24-10-25	Fri	896.65	20.15	2.35k	2.3%
23-10-25	Thu	876.5	9.3	4.88k	1.1%
21-10-25	Tue	867.2	-16	18.9k	-1.8%
20-10-25	Mon	883.2	-11	3.96k	-1.2%
17-10-25	Fri	894.2	1.75	2.45k	0.2%
16-10-25	Thu	892.45	22.25	8.04k	2.6%
15-10-25	Wed	870.2	-17.55	10.9k	-2.0%
14-10-25	Tue	887.75	1.6	50.62k	0.2%
13-10-25	Mon	886.15	-9.95	13.3k	-1.1%
10-10-25	Fri	896.1	5.85	5.45k	0.7%
09-10-25	Thu	890.25	-9.3	4.7k	-1.0%
08-10-25	Wed	899.55	-16	9.91k	-1.7%
07-10-25	Tue	915.55	-17.95	9.44k	-1.9%
06-10-25	Mon	933.5	-3.35	3.65k	-0.4%
03-10-25	Fri	936.85	11.8	2.96k	1.3%
01-10-25	Wed	925.05	1.4	3.66k	0.2%
30-09-25	Tue	923.65	-17.75	6.22k	-1.9%
29-09-25	Mon	941.4	23.05	10.66k	2.5%
26-09-25	Fri	918.35	-6.1	5.38k	-0.7%
25-09-25	Thu	924.45	1.1	2.22k	0.1%