Alldigi Tech Limited share price * Reload page for latest data. Stock
Listed on : 
  Source
NSE
SERIES : EQ
01-04-2026
Wed
BSE Sensex : 73,134.32
+1186.77
+1.65%
NSE Nifty 50 : 22,679.40
+348.00
+1.56%
USD - INR
1 $ = Rs 93.36
Find Stock
Company: Alldigi Tech Limited MCap (aprox)
1158 Crores
Symbol :
ALLDIGI
Source :
NSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.8%   -16.3% -13.0% -19.2% -19.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 754.6 51.4 11.25k 7.3%
30-03-26 Mon 703.2 -15.25 16.78k -2.1% Data Update : 8 PM
27-03-26 Fri 718.45 -43.3 36.36k -5.7% 01-04-26 : 754.6
25-03-26 Wed 761.75 16.15 10.61k 2.2%
24-03-26 Tue 745.6 23.2 7.26k 3.2% Compared to  :
 19-03-26
748.4
23-03-26 Mon 722.4 -11.4 6.8k -1.6%
20-03-26 Fri 733.8   7.57k -2.0% 7 Days %
19-03-26 Thu 748.4 -1.9 11.31k -1.4% 0.8%
18-03-26 Wed 750.3 -73.25 14.8k -2.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
#N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
901.75
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -16.3%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
867.15
27-02-26 Fri 823.55 9.55 10.48k 1.2%
26-02-26 Thu 814 -5.95 5.08k -0.7% 3 Months %
25-02-26 Wed 819.95 -5.85 4.5k -0.7% -13.0%
24-02-26 Tue 825.8 0.35 2.37k 0.0%  
23-02-26 Mon 825.45 -27.5 12k -3.2% Compared to  :
 01-10-25
933.5
20-02-26 Fri 852.95 40.55 13.37k 5.0%
19-02-26 Thu 812.4 -2.75 5.95k -0.3% 6 Months %
18-02-26 Wed 815.15 -2.25 5.98k -0.3% -19.2%
17-02-26 Tue 817.4 5.2 7.02k 0.6%  
16-02-26 Mon 812.2 -18 16.91k -2.2% Compared to  :
 01-04-25
940.6
13-02-26 Fri 830.2 -11.85 17.43k -1.4%
12-02-26 Thu 842.05 -29.85 19k -3.4% 1 year %
11-02-26 Wed 871.9 -15.25 6.86k -1.7% -19.8%
10-02-26 Tue 887.15 -15.6 10.23k -1.7%  
09-02-26 Mon 902.75 12.85 12.56k 1.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 889.9 2 25.82k 0.2%
05-02-26 Thu 887.9 -11.55 11.93k -1.3%
04-02-26 Wed 899.45 -80.9 38.08k -8.3%
03-02-26 Tue 980.35 68.45 78.59k 7.5%
02-02-26 Mon 911.9 10.15 12.55k 1.1%
01-02-26 Sun 901.75 4 22.63k 0.4%
30-01-26 Fri 897.75 -7 17.69k -0.8%
29-01-26 Thu 904.75 54.85 48.34k 6.5%
28-01-26 Wed 849.9 37.95 16.32k 4.7%
27-01-26 Tue 811.95 18.9 6.37k 2.4%
23-01-26 Fri 793.05 0.25 3.48k 0.0%
22-01-26 Thu 792.8 20.05 3.24k 2.6%
21-01-26 Wed 772.75 -4.9 5.47k -0.6%
20-01-26 Tue 777.65 -36.6 7.79k -4.5%
19-01-26 Mon 814.25 -4.7 2.31k -0.6%
16-01-26 Fri 818.95 11.15 3.09k 1.4%
14-01-26 Wed 807.8 -10.45 3.5k -1.3%
13-01-26 Tue 818.25 -9.65 1.21k -1.2%
12-01-26 Mon 827.9 9.3 5.23k 1.1%
09-01-26 Fri 818.6 1 2.35k 0.1%
08-01-26 Thu 817.6 -6.3 3.95k -0.8%
07-01-26 Wed 823.9 12.9 3.66k 1.6%
06-01-26 Tue 811 -11.85 6.7k -1.4%
05-01-26 Mon 822.85 -14.1 3.31k -1.7%
02-01-26 Fri 836.95 -30.2 5.61k -3.5%
01-01-26 Thu 867.15 -2.25 1.62k -0.3%
31-12-25 Wed 869.4 17.15 4.53k 2.0%
30-12-25 Tue 852.25 38.1 5.04k 4.7%
29-12-25 Mon 814.15 -6.75 3.37k -0.8%
26-12-25 Fri 820.9 0.9 3.36k 0.1%
24-12-25 Wed 820 -1.65 3.99k -0.2%
23-12-25 Tue 821.65 -7.3 3.6k -0.9%
22-12-25 Mon 828.95 -2.6 2.9k -0.3%
19-12-25 Fri 831.55 2.85 1.98k 0.3%
18-12-25 Thu 828.7 -4.3 1.74k -0.5%
17-12-25 Wed 833 -5.75 1.88k -0.7%
16-12-25 Tue 838.75 -21.9 2.97k -2.5%
15-12-25 Mon 860.65 -5.4 645 -0.6%  
12-12-25 Fri 866.05 8.9 2.37k 1.0%  
11-12-25 Thu 857.15 -0.65 2.84k -0.1%  
10-12-25 Wed 857.8 35.15 7.47k 4.3%  
09-12-25 Tue 822.65 -1.15 3.3k -0.1%  
08-12-25 Mon 823.8 -22.5 6.56k -2.7%  
05-12-25 Fri 846.3 21.85 6.09k 2.7%  
04-12-25 Thu 824.45 -5.75 3.01k -0.7%  
03-12-25 Wed 830.2 7.8 3.66k 0.9%  
02-12-25 Tue 822.4 -16.85 5.14k -2.0%  
01-12-25 Mon 839.25 -8.6 3.68k -1.0%  
28-11-25 Fri 847.85 10.55 4.76k 1.3%  
27-11-25 Thu 837.3 9 4.15k 1.1%  
26-11-25 Wed 828.3 2.45 3.57k 0.3%  
25-11-25 Tue 825.85 -7.1 7.6k -0.9%  
24-11-25 Mon 832.95 -22.8 8.44k -2.7%  
21-11-25 Fri 855.75 -18.95 4k -2.2%  
20-11-25 Thu 870 -4.55 5.38k -0.5%  
19-11-25 Wed 874.7 4.7 2.74k 0.5%  
18-11-25 Tue 874.55 -2.25 2.28k -0.3%  
17-11-25 Mon 876.8 7 3.38k 0.8%  
14-11-25 Fri 869.8 -25.3 9.3k -2.8%  
13-11-25 Thu 895.1 -4.2 1.81k -0.5%  
12-11-25 Wed 899.3 11.45 4.93k 1.3%  
11-11-25 Tue 887.85 -4.65 4.79k -0.5%  
10-11-25 Mon 892.5 17.05 6.39k 1.9%  
07-11-25 Fri 875.45 -8.85 6.75k -1.0%  
06-11-25 Thu 884.3 1.85 6.48k 0.2%  
04-11-25 Tue 892.5 9.6 12.69k 1.1%  
03-11-25 Mon 882.45 -10.05 4.23k -1.1%  
31-10-25 Fri 882.9 4.55 21.42k 0.5%  
30-10-25 Thu 878.35 -8.75 8.04k -1.0%  
29-10-25 Wed 887.1 -24 8.19k -2.6%  
28-10-25 Tue 911.1 3.5 3.24k 0.4%  
27-10-25 Mon 907.6 18.45 32.88k 2.1%  
24-10-25 Fri 889.15 -9.45 3.61k -1.1%  
23-10-25 Thu 898.6 1.95 4.54k 0.2%  
21-10-25 Tue 896.65 20.15 2.35k 2.3%  
20-10-25 Mon 876.5 9.3 4.88k 1.1%  
17-10-25 Fri 867.2 -16 18.9k -1.8%  
16-10-25 Thu 883.2 -11 3.96k -1.2%  
15-10-25 Wed 894.2 1.75 2.45k 0.2%  
14-10-25 Tue 892.45 22.25 8.04k 2.6%  
13-10-25 Mon 870.2 -17.55 10.9k -2.0%  
10-10-25 Fri 887.75 1.6 50.62k 0.2%  
09-10-25 Thu 886.15 -9.95 13.3k -1.1%  
08-10-25 Wed 890.25 -9.3 4.7k -1.0%  
07-10-25 Tue 896.1 5.85 5.45k 0.7%  
06-10-25 Mon 899.55 -16 9.91k -1.7%  
03-10-25 Fri 915.55 -17.95 9.44k -1.9%  
01-10-25 Wed 933.5 -3.35 3.65k -0.4%  
30-09-25 Tue 936.85 11.8 2.96k 1.3%  
29-09-25 Mon 925.05 1.4 3.66k 0.2%  
26-09-25 Fri 923.65 -17.75 6.22k -1.9%  
25-09-25 Thu 941.4 23.05 10.66k 2.5%  
24-09-25 Wed 918.35 -6.1 5.38k -0.7%  
23-09-25 Tue 924.45 1.1 2.22k 0.1%  
22-09-25 Mon 923.35 -0.55 3.68k -0.1%  
19-09-25 Fri 922.3 -15.9 14.85k -1.7%  
18-09-25 Thu 923.9 1.6 4.33k 0.2%  
17-09-25 Wed 938.2 -5.55 3.33k -0.6%  
16-09-25 Tue 943.75 5.35 8.67k 0.6%  
15-09-25 Mon 938.4 -3.6 4.45k -0.4%  
12-09-25 Fri 942 -21.6 9.26k -2.2%  
11-09-25 Thu 963.6 -17.4 7.37k -1.8%  
10-09-25 Wed 981 55.15 17.44k 6.0%  
09-09-25 Tue 925.85 -7.6 5.05k -0.8%  
08-09-25 Mon 933.45 -6.7 4.74k -0.7%  
05-09-25 Fri 940.15 -21.05 6.62k -2.2%  
04-09-25 Thu 961.2 -5.2 2.47k -0.5%  
03-09-25 Wed 966.4 17 10.78k 1.8%  
02-09-25 Tue 949.4 -8.55 5.41k -0.9%  
01-09-25 Mon 957.95 -12.8 7.97k -1.3%  
29-08-25 Fri 970.75 22.05 9.1k 2.3%  
28-08-25 Thu 948.7 -5.2 5.92k -0.5%  
26-08-25 Tue 953.9 -9.85 4.58k -1.0%  
25-08-25 Mon 963.75 1.5 5.92k 0.2%  
22-08-25 Fri 962.25 1.25 10k 0.1%  
21-08-25 Thu 961 3.1 5.03k 0.3%  
20-08-25 Wed 957.9 6.5 20.8k 0.7%  
19-08-25 Tue 951.4 -56.9 32.57k -5.6%  
18-08-25 Mon 1019.35 -12.15 6.11k -1.2%  
14-08-25 Thu 1008.3 -11.05 8.85k -1.1%  
13-08-25 Wed 1031.5 8.65 14.37k 0.8%  
12-08-25 Tue 1022.85 -22.2 11.8k -2.1%  
11-08-25 Mon 1045.05 -2.25 29.88k -0.2%  
08-08-25 Fri 1047.3 -23.3 21.95k -2.2%  
07-08-25 Thu 1070.6 4.2 27.59k 0.4%  
06-08-25 Wed 1066.4 -3 21.07k -0.3%  
05-08-25 Tue 1069.4 9.1 24.1k 0.9%  
04-08-25 Mon 1060.3 31.2 33.96k 3.0%  
01-08-25 Fri 1029.1 33.85 25.7k 3.4%  
31-07-25 Thu 995.25 -51.85 82.56k -5.0%  
30-07-25 Wed 1047.1 33.35 42.84k 3.3%  
29-07-25 Tue 1013.75 23.7 20.77k 2.4%  
28-07-25 Mon 990.05 -4.9 56.6k -0.5%  
25-07-25 Fri 994.95 15.55 15.08k 1.6%  
24-07-25 Thu 979.4 8.95 9.67k 0.9%  
23-07-25 Wed 970.45 9.15 3.72k 1.0%  
22-07-25 Tue 961.3 4.5 8.7k 0.5%  
21-07-25 Mon 956.8 2.6 5.4k 0.3%  
18-07-25 Fri 954.2 -3.15 7.16k -0.3%  
17-07-25 Thu 957.35 0.05 3.77k 0.0%  
16-07-25 Wed 957.3 -5.05 9.44k -0.5%  
15-07-25 Tue 962.35 11.5 7.89k 1.2%  
14-07-25 Mon 950.85 1.1 5.8k 0.1%  
11-07-25 Fri 949.75 4.35 3.58k 0.5%  
10-07-25 Thu 945.4 -0.9 8.95k -0.1%  
09-07-25 Wed 946.3 -6.75 8.72k -0.7%  
08-07-25 Tue 953.05 24.95 24.82k 2.7%  
07-07-25 Mon 928.1 -0.55 5.81k -0.1%  
04-07-25 Fri 928.65 6.7 4.36k 0.7%  
03-07-25 Thu 921.95 -2.6 4.61k -0.3%  
02-07-25 Wed 924.55 5.6 3.59k 0.6%  
01-07-25 Tue 918.95 -7.1 3.31k -0.8%  
30-06-25 Mon 926.05 9.15 4.03k 1.0%  
27-06-25 Fri 916.9 -6.1 7.09k -0.7%  
26-06-25 Thu 923 1.6 5.54k 0.2%  
25-06-25 Wed 921.4 4 3.03k 0.4%  
24-06-25 Tue 917.4 0.65 2.83k 0.1%  
23-06-25 Mon 905.2 3.7 4.74k 0.4%  
20-06-25 Fri 916.75 11.55 8.15k 1.3%  
19-06-25 Thu 901.5 -6.85 3.87k -0.8%  
18-06-25 Wed 908.35 -7.35 4k -0.8%  
17-06-25 Tue 915.7 1 4.57k 0.1%  
16-06-25 Mon 914.7 4.55 6.25k 0.5%  
13-06-25 Fri 910.15 7.5 8.11k 0.8%  
12-06-25 Thu 902.65 -18 10.67k -2.0%  
11-06-25 Wed 910.7 -2.6 11.75k -0.3%  
10-06-25 Tue 920.65 9.95 21.58k 1.1%  
09-06-25 Mon 913.3 8.55 9.1k 0.9%  
06-06-25 Fri 904.75 -7.2 6.25k -0.8%  
05-06-25 Thu 911.95 1.6 6.09k 0.2%  
04-06-25 Wed 910.35 -3.8 5.85k -0.4%  
03-06-25 Tue 914.15 8.75 5.3k 1.0%  
02-06-25 Mon 905.4 -17.2 9.19k -1.9%  
30-05-25 Fri 922.6 13.2 12.01k 1.5%  
29-05-25 Thu 918.85 -17.95 15k -1.9%  
28-05-25 Wed 909.4 -9.45 36.02k -1.0%  
27-05-25 Tue 936.8 -7 4.13k -0.7%  
26-05-25 Mon 943.8 -0.8 6.54k -0.1%  
23-05-25 Fri 937.55 6.25 5.91k 0.7%  
22-05-25 Thu 938.35 -24.6 22.17k -2.6%  
21-05-25 Wed 962.95 -3.9 5.48k -0.4%  
20-05-25 Tue 966.85 -3.05 13.63k -0.3%  
19-05-25 Mon 969.9 9.2 11.01k 1.0%  
16-05-25 Fri 960.7 1.2 10.79k 0.1%  
15-05-25 Thu 959.5 -2.95 20.69k -0.3%  
14-05-25 Wed 962.45 1.35 22.8k 0.1%  
13-05-25 Tue 961.1 -6.15 3.72k -0.6%  
12-05-25 Mon 967.25 29.55 8.35k 3.2%  
09-05-25 Fri 929.8 -3.5 7.71k -0.4%  
08-05-25 Thu 937.7 7.9 8.75k 0.8%  
07-05-25 Wed 933.3 -25.85 10.58k -2.7%  
06-05-25 Tue 959.15 -3.7 5.84k -0.4%  
05-05-25 Mon 962.85 -5.75 5.2k -0.6%  
02-05-25 Fri 968.6 16.3 5.84k 1.7%  
30-04-25 Wed 952.3 -10.45 9.48k -1.1%  
29-04-25 Tue 962.75 0.95 3.04k 0.1%  
28-04-25 Mon 961.8 0.25 6.32k 0.0%  
25-04-25 Fri 961.55 -5.3 24.55k -0.5%  
24-04-25 Thu 966.85 -6.95 13.67k -0.7%  
23-04-25 Wed 973.8 10.6 5.26k 1.1%  
22-04-25 Tue 963.2 4.35 7.39k 0.5%  
21-04-25 Mon 958.85 1.5 9.24k 0.2%  
17-04-25 Thu 957.35 -3 8.55k -0.3%  
16-04-25 Wed 960.35 4.05 6.56k 0.4%  
15-04-25 Tue 956.3 18.65 3.09k 2.0%  
11-04-25 Fri 937.65 -7.1 4.11k -0.8%  
09-04-25 Wed 944.75 14.05 4.07k 1.5%  
08-04-25 Tue 930.7 29.7 6.5k 3.3%  
07-04-25 Mon 901 -69.7 16.86k -7.2%  
04-04-25 Fri 970.7 12.5 9.26k 1.3%  
03-04-25 Thu 958.2 -26.2 14.94k -2.7%  
02-04-25 Wed 984.4 11.5 6.23k 1.2%  
01-04-25 Tue 940.6 -9.3 7.62k -1.0%  
28-03-25 Fri 972.9 32.3 9.55k 3.4%  
27-03-25 Thu 949.9 20.7 8.23k 2.2%