Alliance Integrated Metaliks Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Alliance Integrated Metaliks Ltd		MCap (aprox) 118.9 Crores	Symbol : 534064	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.5%	7.1%	13.2%	19.0%	82.4%	66.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	3.01	-0.06	10.7k	-2.0%
12-11-26	Thu	3.07	-0.06	1.86m	-1.9%	Data Update : 7 PM
11-11-26	Wed	3.13	-0.06	61.47k	-1.9%	13-11-26 : 3.01
09-11-26	Mon	3.19	0.15	127.53k	4.9%
08-11-26	Sun	3.04	0.01	51.98k	0.3%	Compared to  :  04-11-26 2.8
06-11-26	Fri	3.03	0.11	112.09k	3.8%
05-11-26	Thu	2.92	0.12	99.39k	4.3%	7 Days %
04-11-26	Wed	2.8	0.13	71.39k	4.9%	7.5%
03-11-26	Tue	2.67	0.12	110.19k	4.7%
02-11-26	Mon	2.55	0.12	42.86k	4.9%	Compared to  :  13-10-26 2.81
30-10-26	Fri	2.43	-0.04	11.52k	-1.6%
29-10-26	Thu	2.47	0	44.6k	0.0%	1 Month %
28-10-26	Wed	2.47	-0.05	15.58k	-2.0%	7.1%
27-10-26	Tue	2.52	-0.05	94.54k	-1.9%	.
26-10-26	Mon	2.57	-0.05	17.82k	-1.9%	Compared to  :  15-09-26 2.66
23-10-26	Fri	2.62	-0.05	34.79k	-1.9%
22-10-26	Thu	2.67	-0.03	29.48k	-1.1%	2 Months %
21-10-26	Wed	2.7	-0.05	8.08k	-1.8%	13.2%
19-10-26	Mon	2.75	-0.01	31.07k	-0.4%
16-10-26	Fri	2.76	-0.05	22.51k	-1.8%	Compared to  :  13-08-26 2.53
15-10-26	Thu	2.81	-0.05	27.4k	-1.7%
14-10-26	Wed	2.86	0.05	6.85k	1.8%	3 Months %
13-10-26	Tue	2.81	-0.05	50.96k	-1.7%	19.0%
12-10-26	Mon	2.86	-0.05	30.07k	-1.7%
09-10-26	Fri	2.91	0.05	27.35k	1.7%	Compared to  :  13-05-26 1.65
08-10-26	Thu	2.86	-0.05	53.14k	-1.7%
07-10-26	Wed	2.91	-0.05	137.59k	-1.7%	6 Months %
06-10-26	Tue	2.96	-0.01	86.93k	-0.3%	82.4%
05-10-26	Mon	2.97	-0.06	60.12k	-2.0%
01-10-26	Thu	3.03	-0.06	69.1k	-1.9%	Compared to  :  13-11-25 1.81
30-09-26	Wed	3.09	-0.06	7.72k	-1.9%
29-09-26	Tue	3.15	-0.06	17.43k	-1.9%	1 year %
28-09-26	Mon	3.21	-0.06	124.81k	-1.8%	66.3%
25-09-26	Fri	3.27	-0.06	62.98k	-1.8%
24-09-26	Thu	3.33	-0.06	882.59k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	3.39	0.16	418.36k	5.0%
22-09-26	Tue	3.23	0.15	387.86k	4.9%
21-09-26	Mon	3.08	0.14	110.73k	4.8%
18-09-26	Fri	2.94	0.14	532.52k	5.0%
17-09-26	Thu	2.8	0.09	123.45k	3.3%
16-09-26	Wed	2.71	0.05	412.74k	1.9%
15-09-26	Tue	2.66	-0.11	841.64k	-4.0%
11-09-26	Fri	2.77	0.05	133.29k	1.8%
10-09-26	Thu	2.72	0.05	118.86k	1.9%
09-09-26	Wed	2.67	0.05	774.1k	1.9%
08-09-26	Tue	2.62	0.05	460.76k	1.9%
07-09-26	Mon	2.57	0.05	42.66k	2.0%
04-09-26	Fri	2.52	0.04	38.28k	1.6%
03-09-26	Thu	2.48	0.04	73.93k	1.6%
02-09-26	Wed	2.44	0.04	463.51k	1.7%
01-09-26	Tue	2.4	0.04	159.38k	1.7%
31-08-26	Mon	2.36	0.04	505.32k	1.7%
28-08-26	Fri	2.32	0.04	45.74k	1.8%
27-08-26	Thu	2.28	0.04	55.31k	1.8%
26-08-26	Wed	2.24	0.04	101.58k	1.8%
25-08-26	Tue	2.2	-0.04	43.11k	-1.8%
24-08-26	Mon	2.24	-0.04	124.88k	-1.8%
21-08-26	Fri	2.28	-0.04	26.87k	-1.7%
20-08-26	Thu	2.32	-0.04	33.11k	-1.7%
19-08-26	Wed	2.36	-0.04	9.27k	-1.7%
18-08-26	Tue	2.4	-0.04	5.39k	-1.6%
17-08-26	Mon	2.44	-0.04	3.15k	-1.6%
14-08-26	Fri	2.48	-0.05	11.13k	-2.0%
13-08-26	Thu	2.53	-0.05	455.16k	-1.9%
12-08-26	Wed	2.58	-0.05	3.35k	-1.9%
11-08-26	Tue	2.63	-0.05	33.02k	-1.9%
10-08-26	Mon	2.68	-0.01	150.42k	-0.4%
07-08-26	Fri	2.69	-0.02	197.63k	-0.7%
06-08-26	Thu	2.71	0.05	332.15k	1.9%
05-08-26	Wed	2.66	0.12	288.37k	4.7%
04-08-26	Tue	2.54	0.12	138.09k	5.0%
03-08-26	Mon	2.42	0.11	134.37k	4.8%
31-07-26	Fri	2.31	0.04	70.56k	1.8%
30-07-26	Thu	2.27	0.03	146.02k	1.3%
29-07-26	Wed	2.24	0.06	391.63k	2.8%
28-07-26	Tue	2.18	0.01	157.17k	0.5%
27-07-26	Mon	2.17	-0.01	51.94k	-0.5%
24-07-26	Fri	2.18	0.06	69.22k	2.8%
23-07-26	Thu	2.12	0.1	108.73k	5.0%
22-07-26	Wed	2.02	-0.04	152.15k	-1.9%
21-07-26	Tue	2.06	0.04	457.33k	2.0%
20-07-26	Mon	2.02	0.01	106.94k	0.5%
17-07-26	Fri	2.01	0.08	256.04k	4.1%
16-07-26	Thu	1.93	-0.03	76.92k	-1.5%
15-07-26	Wed	1.96	-0.09	111.26k	-4.4%
14-07-26	Tue	2.05	0.06	410.35k	3.0%
13-07-26	Mon	1.99	-0.1	103.56k	-4.8%
10-07-26	Fri	2.09	-0.1	71.82k	-4.6%
09-07-26	Thu	2.19	-0.11	116.59k	-4.8%
08-07-26	Wed	2.3	-0.12	247.55k	-5.0%
07-07-26	Tue	2.42	0.1	697.92k	4.3%
06-07-26	Mon	2.32	-0.12	58.36k	-4.9%
03-07-26	Fri	2.44	-0.12	123.06k	-4.7%
02-07-26	Thu	2.56	-0.13	82.7k	-4.8%
01-07-26	Wed	2.69	-0.14	24.01k	-4.9%
30-06-26	Tue	2.83	-0.14	23.85k	-4.7%
29-06-26	Mon	2.97	-0.15	80.91k	-4.8%
25-06-26	Thu	3.12	-0.16	138.24k	-4.9%
24-06-26	Wed	3.28	-0.17	1.66m	-4.9%
23-06-26	Tue	3.45	0.29	6.07m	9.2%
22-06-26	Mon	3.16	0.28	693.1k	9.7%
19-06-26	Fri	2.88	0.48	2.26m	20.0%
18-06-26	Thu	2.4	0.4	1.82m	20.0%
17-06-26	Wed	2	0.06	720.16k	3.1%
16-06-26	Tue	1.94	0.01	743.44k	0.5%
15-06-26	Mon	1.93	0.13	744.22k	7.2%
12-06-26	Fri	1.8	0.1	374.72k	5.9%
11-06-26	Thu	1.7	0.03	525.21k	1.8%
10-06-26	Wed	1.67	0	399.65k	0.0%
09-06-26	Tue	1.67	-0.02	427.66k	-1.2%
08-06-26	Mon	1.69	0.05	386.81k	3.0%
05-06-26	Fri	1.64	0	594.24k	0.0%
04-06-26	Thu	1.64	0.01	237.21k	0.6%
03-06-26	Wed	1.63	0.02	274.01k	1.2%
02-06-26	Tue	1.61	-0.03	470.62k	-1.8%
01-06-26	Mon	1.64	0	569.21k	0.0%
29-05-26	Fri	1.64	-0.01	181.48k	-0.6%
27-05-26	Wed	1.65	0	368.96k	0.0%
26-05-26	Tue	1.65	-0.01	233.13k	-0.6%
25-05-26	Mon	1.66	0	587.68k	0.0%
22-05-26	Fri	1.66	0.06	575.77k	3.7%
21-05-26	Thu	1.6	0	401.95k	0.0%
20-05-26	Wed	1.6	0.02	252.84k	1.3%
19-05-26	Tue	1.58	-0.06	270.75k	-3.7%
18-05-26	Mon	1.64	0	100.39k	0.0%
15-05-26	Fri	1.64	-0.02	238.56k	-1.2%
14-05-26	Thu	1.66	0.01	217.25k	0.6%
13-05-26	Wed	1.65	0.05	268.49k	3.1%
12-05-26	Tue	1.6	-0.03	104.24k	-1.8%
11-05-26	Mon	1.63	-0.01	186.5k	-0.6%
08-05-26	Fri	1.64	-0.02	167.54k	-1.2%
07-05-26	Thu	1.66	0.03	248.92k	1.8%
06-05-26	Wed	1.63	-0.01	226.66k	-0.6%
05-05-26	Tue	1.64	0.01	242.45k	0.6%
04-05-26	Mon	1.63	0	148.91k	0.0%
30-04-26	Thu	1.63	-0.01	319.02k	-0.6%
29-04-26	Wed	1.64	0.03	357.27k	1.9%
28-04-26	Tue	1.61	0.01	505.7k	0.6%
27-04-26	Mon	1.6	-0.02	338.55k	-1.2%
24-04-26	Fri	1.62	-0.03	243.41k	-1.8%
23-04-26	Thu	1.65	0.02	146.32k	1.2%
22-04-26	Wed	1.63	-0.01	82.34k	-0.6%
21-04-26	Tue	1.64	0.01	70.38k	0.6%
20-04-26	Mon	1.63	-0.02	151.98k	-1.2%
17-04-26	Fri	1.65	0.01	206.63k	0.6%
16-04-26	Thu	1.64	0	265.89k	0.0%
15-04-26	Wed	1.64	-0.01	549.99k	-0.6%
13-04-26	Mon	1.65	-0.11	216.68k	-6.3%
10-04-26	Fri	1.76	-0.05	230.92k	-2.8%
09-04-26	Thu	1.81	0.2	712.24k	12.4%
08-04-26	Wed	1.61	0.03	143.81k	1.9%
07-04-26	Tue	1.58	0.02	49.66k	1.3%
06-04-26	Mon	1.56	0.05	72.13k	3.3%
02-04-26	Thu	1.51	0.02	70.72k	1.3%
01-04-26	Wed	1.49	0.16	130.81k	12.0%
30-03-26	Mon	1.33	-0.04	141.31k	-2.9%
27-03-26	Fri	1.37	-0.08	854.98k	-5.5%
25-03-26	Wed	1.45	-0.05	430.1k	-3.3%
24-03-26	Tue	1.5	-0.09	257.39k	-5.7%
23-03-26	Mon	1.59	-0.13	87.82k	-7.6%
20-03-26	Fri	1.72	0.02	83.15k	1.2%
19-03-26	Thu	1.7	-0.04	88.29k	-2.3%
18-03-26	Wed	1.74	0.19	261.06k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.55	-0.01	46.24k	-0.6%
26-02-26	Thu	1.56	-0.06	110.74k	-3.7%
25-02-26	Wed	1.62	-0.01	93.09k	-0.6%
24-02-26	Tue	1.63	-0.02	105.48k	-1.2%
23-02-26	Mon	1.65	0	32.17k	0.0%
20-02-26	Fri	1.65	0.03	132.7k	1.9%
19-02-26	Thu	1.62	-0.07	141.9k	-4.1%
18-02-26	Wed	1.69	0.01	74.37k	0.6%
17-02-26	Tue	1.68	0	119.9k	0.0%
16-02-26	Mon	1.68	-0.03	163.31k	-1.8%
13-02-26	Fri	1.71	0.02	168.46k	1.2%
12-02-26	Thu	1.69	0	112.93k	0.0%
11-02-26	Wed	1.69	-0.03	221.88k	-1.7%
10-02-26	Tue	1.72	-0.01	74.29k	-0.6%
09-02-26	Mon	1.73	-0.02	112.07k	-1.1%
06-02-26	Fri	1.75	0	208.15k	0.0%
05-02-26	Thu	1.75	0	168.24k	0.0%
04-02-26	Wed	1.75	-0.07	102.65k	-3.8%
03-02-26	Tue	1.82	0.04	87.96k	2.2%
02-02-26	Mon	1.78	0.05	217.77k	2.9%
01-02-26	Sun	1.73	-0.02	252.08k	-1.1%
30-01-26	Fri	1.75	-0.01	205.19k	-0.6%
29-01-26	Thu	1.76	0.01	193.38k	0.6%
28-01-26	Wed	1.75	-0.11	247.17k	-5.9%
27-01-26	Tue	1.86	0.11	191.26k	6.3%
23-01-26	Fri	1.75	-0.06	238.47k	-3.3%
22-01-26	Thu	1.81	-0.09	231.18k	-4.7%
21-01-26	Wed	1.9	0.01	192.17k	0.5%
20-01-26	Tue	1.89	0.13	978.33k	7.4%
19-01-26	Mon	1.76	0.04	67.19k	2.3%
16-01-26	Fri	1.72	-0.01	123.58k	-0.6%
14-01-26	Wed	1.73	-0.05	327.57k	-2.8%
13-01-26	Tue	1.78	-0.16	540.65k	-8.2%
12-01-26	Mon	1.94	0.04	307.11k	2.1%
09-01-26	Fri	1.9	0.02	1.09m	1.1%
08-01-26	Thu	1.88	0.15	1.63m	8.7%
07-01-26	Wed	1.73	0.06	262.27k	3.6%
06-01-26	Tue	1.67	-0.01	218.79k	-0.6%
05-01-26	Mon	1.68	-0.02	315.4k	-1.2%
02-01-26	Fri	1.68	0	161.35k	0.0%
01-01-26	Thu	1.7	-0.01	85.58k	-0.6%
31-12-25	Wed	1.71	-0.03	327.12k	-1.7%
30-12-25	Tue	1.74	0.02	323.18k	1.2%
29-12-25	Mon	1.72	-0.03	306.2k	-1.7%
26-12-25	Fri	1.75	0.05	167.96k	2.9%
24-12-25	Wed	1.7	-0.09	321.77k	-5.0%
23-12-25	Tue	1.79	0.07	103.58k	4.1%
22-12-25	Mon	1.72	-0.02	102.76k	-1.1%
19-12-25	Fri	1.74	-0.01	106.55k	-0.6%
18-12-25	Thu	1.75	-0.02	340.86k	-1.1%
17-12-25	Wed	1.77	-0.01	109.4k	-0.6%
16-12-25	Tue	1.78	-0.01	154.47k	-0.6%
15-12-25	Mon	1.79	-0.01	96.14k	-0.6%
12-12-25	Fri	1.8	0	84.55k	0.0%
11-12-25	Thu	1.8	-0.01	73.4k	-0.6%
10-12-25	Wed	1.81	0.02	268.18k	1.1%
09-12-25	Tue	1.79	0.02	51.53k	1.1%
08-12-25	Mon	1.77	-0.06	211.79k	-3.3%
05-12-25	Fri	1.83	0	113.5k	0.0%
04-12-25	Thu	1.83	-0.07	368.72k	-3.7%
03-12-25	Wed	1.9	-0.09	269.28k	-4.5%
02-12-25	Tue	1.99	0.02	147.12k	1.0%
01-12-25	Mon	1.97	0.02	377.43k	1.0%
28-11-25	Fri	1.95	-0.05	111.65k	-2.5%
27-11-25	Thu	2	0.05	204.08k	2.6%
26-11-25	Wed	1.95	0.12	505.39k	6.6%
25-11-25	Tue	1.83	-0.01	89.76k	-0.5%
24-11-25	Mon	1.84	0.01	168.2k	0.5%
21-11-25	Fri	1.83	-0.01	157.19k	-0.5%
20-11-25	Thu	1.84	-0.01	97.51k	-0.5%
19-11-25	Wed	1.85	-0.02	186.95k	-1.1%
18-11-25	Tue	1.87	-0.02	94.01k	-1.1%
17-11-25	Mon	1.89	0.02	122.67k	1.1%
14-11-25	Fri	1.87	0.06	127.61k	3.3%
13-11-25	Thu	1.81	0.03	142.03k	1.7%
12-11-25	Wed	1.78	-0.1	226.94k	-5.3%