Alliance Integrated Metaliks Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-06-2026 Monday	BSE Sensex : 77,094.07 +291.17 +0.38%		NSE Nifty 50 : 24,102.90 +89.80 +0.37%		USD - INR 1 $ = Rs 94.66	Find Stock
Share Price in Google :	Alliance Integrated Metaliks Ltd		MCap (aprox) 124.8 Crores	Symbol : 534064	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
85.9%	90.4%	93.9%	98.7%	83.7%	-5.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-06-26	Mon	3.16	0.28	693.1k	9.7%
19-06-26	Fri	2.88	0.48	2.26m	20.0%	Data Update : 7 PM
18-06-26	Thu	2.4	0.4	1.82m	20.0%	22-06-26 : 3.16
17-06-26	Wed	2	0.06	720.16k	3.1%
16-06-26	Tue	1.94	0.01	743.44k	0.5%	Compared to  :  11-06-26 1.7
15-06-26	Mon	1.93	0.13	744.22k	7.2%
12-06-26	Fri	1.8	0.1	374.72k	5.9%	7 Days %
11-06-26	Thu	1.7	0.03	525.21k	1.8%	85.9%
10-06-26	Wed	1.67	0	399.65k	0.0%
09-06-26	Tue	1.67	-0.02	427.66k	-1.2%	Compared to  :  22-05-26 1.66
08-06-26	Mon	1.69	0.05	386.81k	3.0%
05-06-26	Fri	1.64	0	594.24k	0.0%	1 Month %
04-06-26	Thu	1.64	0.01	237.21k	0.6%	90.4%
03-06-26	Wed	1.63	0.02	274.01k	1.2%	.
02-06-26	Tue	1.61	-0.03	470.62k	-1.8%	Compared to  :  22-04-26 1.63
01-06-26	Mon	1.64	0	569.21k	0.0%
29-05-26	Fri	1.64	-0.01	181.48k	-0.6%	2 Months %
27-05-26	Wed	1.65	0	368.96k	0.0%	93.9%
26-05-26	Tue	1.65	-0.01	233.13k	-0.6%
25-05-26	Mon	1.66	0	587.68k	0.0%	Compared to  :  23-03-26 1.59
22-05-26	Fri	1.66	0.06	575.77k	3.7%
21-05-26	Thu	1.6	0	401.95k	0.0%	3 Months %
20-05-26	Wed	1.6	0.02	252.84k	1.3%	98.7%
19-05-26	Tue	1.58	-0.06	270.75k	-3.7%
18-05-26	Mon	1.64	0	100.39k	0.0%	Compared to  :  22-12-25 1.72
15-05-26	Fri	1.64	-0.02	238.56k	-1.2%
14-05-26	Thu	1.66	0.01	217.25k	0.6%	6 Months %
13-05-26	Wed	1.65	0.05	268.49k	3.1%	83.7%
12-05-26	Tue	1.6	-0.03	104.24k	-1.8%
11-05-26	Mon	1.63	-0.01	186.5k	-0.6%	Compared to  :  23-06-25 3.34
08-05-26	Fri	1.64	-0.02	167.54k	-1.2%
07-05-26	Thu	1.66	0.03	248.92k	1.8%	1 year %
06-05-26	Wed	1.63	-0.01	226.66k	-0.6%	-5.4%
05-05-26	Tue	1.64	0.01	242.45k	0.6%
04-05-26	Mon	1.63	0	148.91k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-04-26	Thu	1.63	-0.01	319.02k	-0.6%
29-04-26	Wed	1.64	0.03	357.27k	1.9%
28-04-26	Tue	1.61	0.01	505.7k	0.6%
27-04-26	Mon	1.6	-0.02	338.55k	-1.2%
24-04-26	Fri	1.62	-0.03	243.41k	-1.8%
23-04-26	Thu	1.65	0.02	146.32k	1.2%
22-04-26	Wed	1.63	-0.01	82.34k	-0.6%
21-04-26	Tue	1.64	0.01	70.38k	0.6%
20-04-26	Mon	1.63	-0.02	151.98k	-1.2%
17-04-26	Fri	1.65	0.01	206.63k	0.6%
16-04-26	Thu	1.64	0	265.89k	0.0%
15-04-26	Wed	1.64	-0.01	549.99k	-0.6%
13-04-26	Mon	1.65	-0.11	216.68k	-6.3%
10-04-26	Fri	1.76	-0.05	230.92k	-2.8%
09-04-26	Thu	1.81	0.2	712.24k	12.4%
08-04-26	Wed	1.61	0.03	143.81k	1.9%
07-04-26	Tue	1.58	0.02	49.66k	1.3%
06-04-26	Mon	1.56	0.05	72.13k	3.3%
02-04-26	Thu	1.51	0.02	70.72k	1.3%
01-04-26	Wed	1.49	0.16	130.81k	12.0%
30-03-26	Mon	1.33	-0.04	141.31k	-2.9%
27-03-26	Fri	1.37	-0.08	854.98k	-5.5%
25-03-26	Wed	1.45	-0.05	430.1k	-3.3%
24-03-26	Tue	1.5	-0.09	257.39k	-5.7%
23-03-26	Mon	1.59	-0.13	87.82k	-7.6%
20-03-26	Fri	1.72	0.02	83.15k	1.2%
19-03-26	Thu	1.7	-0.04	88.29k	-2.3%
18-03-26	Wed	1.74	0.19	261.06k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.55	-0.01	46.24k	-0.6%
26-02-26	Thu	1.56	-0.06	110.74k	-3.7%
25-02-26	Wed	1.62	-0.01	93.09k	-0.6%
24-02-26	Tue	1.63	-0.02	105.48k	-1.2%
23-02-26	Mon	1.65	0	32.17k	0.0%
20-02-26	Fri	1.65	0.03	132.7k	1.9%
19-02-26	Thu	1.62	-0.07	141.9k	-4.1%
18-02-26	Wed	1.69	0.01	74.37k	0.6%
17-02-26	Tue	1.68	0	119.9k	0.0%
16-02-26	Mon	1.68	-0.03	163.31k	-1.8%
13-02-26	Fri	1.71	0.02	168.46k	1.2%
12-02-26	Thu	1.69	0	112.93k	0.0%
11-02-26	Wed	1.69	-0.03	221.88k	-1.7%
10-02-26	Tue	1.72	-0.01	74.29k	-0.6%
09-02-26	Mon	1.73	-0.02	112.07k	-1.1%
06-02-26	Fri	1.75	0	208.15k	0.0%
05-02-26	Thu	1.75	0	168.24k	0.0%
04-02-26	Wed	1.75	-0.07	102.65k	-3.8%
03-02-26	Tue	1.82	0.04	87.96k	2.2%
02-02-26	Mon	1.78	0.05	217.77k	2.9%
01-02-26	Sun	1.73	-0.02	252.08k	-1.1%
30-01-26	Fri	1.75	-0.01	205.19k	-0.6%
29-01-26	Thu	1.76	0.01	193.38k	0.6%
28-01-26	Wed	1.75	-0.11	247.17k	-5.9%
27-01-26	Tue	1.86	0.11	191.26k	6.3%
23-01-26	Fri	1.75	-0.06	238.47k	-3.3%
22-01-26	Thu	1.81	-0.09	231.18k	-4.7%
21-01-26	Wed	1.9	0.01	192.17k	0.5%
20-01-26	Tue	1.89	0.13	978.33k	7.4%
19-01-26	Mon	1.76	0.04	67.19k	2.3%
16-01-26	Fri	1.72	-0.01	123.58k	-0.6%
14-01-26	Wed	1.73	-0.05	327.57k	-2.8%
13-01-26	Tue	1.78	-0.16	540.65k	-8.2%
12-01-26	Mon	1.94	0.04	307.11k	2.1%
09-01-26	Fri	1.9	0.02	1.09m	1.1%
08-01-26	Thu	1.88	0.15	1.63m	8.7%
07-01-26	Wed	1.73	0.06	262.27k	3.6%
06-01-26	Tue	1.67	-0.01	218.79k	-0.6%
05-01-26	Mon	1.68	0	161.35k	0.0%
02-01-26	Fri	1.68	-0.02	315.4k	-1.2%
01-01-26	Thu	1.7	-0.01	85.58k	-0.6%
31-12-25	Wed	1.71	-0.03	327.12k	-1.7%
30-12-25	Tue	1.74	0.02	323.18k	1.2%
29-12-25	Mon	1.72	-0.03	306.2k	-1.7%
26-12-25	Fri	1.75	0.05	167.96k	2.9%
24-12-25	Wed	1.7	-0.09	321.77k	-5.0%
23-12-25	Tue	1.79	0.07	103.58k	4.1%
22-12-25	Mon	1.72	-0.02	102.76k	-1.1%
19-12-25	Fri	1.74	-0.01	106.55k	-0.6%
18-12-25	Thu	1.75	-0.02	340.86k	-1.1%
17-12-25	Wed	1.77	-0.01	109.4k	-0.6%
16-12-25	Tue	1.78	-0.01	154.47k	-0.6%
15-12-25	Mon	1.79	-0.01	96.14k	-0.6%
12-12-25	Fri	1.8	0	84.55k	0.0%
11-12-25	Thu	1.8	-0.01	73.4k	-0.6%
10-12-25	Wed	1.81	0.02	268.18k	1.1%
09-12-25	Tue	1.79	0.02	51.53k	1.1%
08-12-25	Mon	1.77	-0.06	211.79k	-3.3%
05-12-25	Fri	1.83	0	113.5k	0.0%
04-12-25	Thu	1.83	-0.07	368.72k	-3.7%
03-12-25	Wed	1.9	-0.09	269.28k	-4.5%
02-12-25	Tue	1.99	0.02	147.12k	1.0%
01-12-25	Mon	1.97	0.02	377.43k	1.0%
28-11-25	Fri	1.95	-0.05	111.65k	-2.5%
27-11-25	Thu	2	0.05	204.08k	2.6%
26-11-25	Wed	1.95	0.12	505.39k	6.6%
25-11-25	Tue	1.83	-0.01	89.76k	-0.5%
24-11-25	Mon	1.84	0.01	168.2k	0.5%
21-11-25	Fri	1.83	-0.01	157.19k	-0.5%
20-11-25	Thu	1.84	-0.01	97.51k	-0.5%
19-11-25	Wed	1.85	-0.02	186.95k	-1.1%
18-11-25	Tue	1.87	-0.02	94.01k	-1.1%
17-11-25	Mon	1.89	0.02	122.67k	1.1%
14-11-25	Fri	1.87	0.06	127.61k	3.3%
13-11-25	Thu	1.81	0.03	142.03k	1.7%
12-11-25	Wed	1.78	-0.1	226.94k	-5.3%
11-11-25	Tue	1.88	0.03	133.62k	1.6%
10-11-25	Mon	1.85	-0.01	223.87k	-0.5%
07-11-25	Fri	1.86	-0.01	126.57k	-0.5%
06-11-25	Thu	1.87	0.01	88.18k	0.5%
04-11-25	Tue	1.86	-0.01	128.34k	-0.5%
03-11-25	Mon	1.87	-0.02	111.92k	-1.1%
31-10-25	Fri	1.89	0	162.3k	0.0%
30-10-25	Thu	1.89	0.05	520.14k	2.7%
29-10-25	Wed	1.84	-0.06	247.44k	-3.2%
28-10-25	Tue	1.9	0	127.54k	0.0%
27-10-25	Mon	1.9	0.01	409.67k	0.5%
24-10-25	Fri	1.89	0.05	137.17k	2.7%
23-10-25	Thu	1.84	0.01	187.45k	0.5%
21-10-25	Tue	1.83	-0.01	176.79k	-0.5%
20-10-25	Mon	1.84	-0.02	168.43k	-1.1%
17-10-25	Fri	1.86	0.05	88.33k	2.8%
16-10-25	Thu	1.81	-0.05	289.35k	-2.7%
15-10-25	Wed	1.86	-0.01	198.59k	-0.5%
14-10-25	Tue	1.87	0	131.94k	0.0%
13-10-25	Mon	1.87	0.02	160.53k	1.1%
10-10-25	Fri	1.85	-0.01	488.82k	-0.5%
09-10-25	Thu	1.86	-0.03	173.88k	-1.6%
08-10-25	Wed	1.89	-0.01	145.09k	-0.5%
07-10-25	Tue	1.9	0	226.12k	0.0%
06-10-25	Mon	1.9	0.01	202.81k	0.5%
03-10-25	Fri	1.89	0	524.88k	0.0%
01-10-25	Wed	1.89	-0.06	300.95k	-3.1%
30-09-25	Tue	1.95	-0.05	396.51k	-2.5%
29-09-25	Mon	2	-0.03	302.97k	-1.5%
26-09-25	Fri	2.03	-0.09	314.7k	-4.2%
25-09-25	Thu	2.12	0.08	327.79k	3.9%
24-09-25	Wed	2.04	-0.03	315.79k	-1.4%
23-09-25	Tue	2.07	-0.08	647.04k	-3.7%
22-09-25	Mon	2.15	0.19	854.95k	9.7%
19-09-25	Fri	1.96	-0.02	326.41k	-1.0%
18-09-25	Thu	1.98	0.08	273.96k	4.2%
17-09-25	Wed	1.9	0.02	229.38k	1.1%
16-09-25	Tue	1.88	0	338.71k	0.0%
15-09-25	Mon	1.88	0.01	355.94k	0.5%
12-09-25	Fri	1.87	0.01	241.98k	0.5%
11-09-25	Thu	1.86	-0.01	422.54k	-0.5%
10-09-25	Wed	1.87	-0.02	306.07k	-1.1%
09-09-25	Tue	1.89	0.03	321.63k	1.6%
08-09-25	Mon	1.86	0.01	214.68k	0.5%
05-09-25	Fri	1.85	0.01	598.37k	0.5%
04-09-25	Thu	1.84	-0.03	708.09k	-1.6%
03-09-25	Wed	1.87	-0.02	400.01k	-1.1%
02-09-25	Tue	1.89	0.05	171.05k	2.7%
01-09-25	Mon	1.84	-0.05	468.09k	-2.6%
29-08-25	Fri	1.89	0.06	493.64k	3.3%
28-08-25	Thu	1.83	0.04	474.98k	2.2%
26-08-25	Tue	1.79	-0.06	665.11k	-3.2%
25-08-25	Mon	1.85	-0.14	1.48m	-7.0%
22-08-25	Fri	1.99	-0.49	5.21m	-19.8%
21-08-25	Thu	2.48	-0.36	914.56k	-12.7%
20-08-25	Wed	2.84	-0.02	148.29k	-0.7%
19-08-25	Tue	2.86	0.1	185.14k	3.6%
18-08-25	Mon	2.76	-0.14	133.25k	-4.8%
14-08-25	Thu	2.9	-0.05	104.1k	-1.7%
13-08-25	Wed	2.95	-0.01	102.21k	-0.3%
12-08-25	Tue	2.96	0.01	75.24k	0.3%
11-08-25	Mon	2.95	-0.03	111.88k	-1.0%
08-08-25	Fri	2.98	-0.18	230.39k	-5.7%
07-08-25	Thu	3	-0.02	88.24k	-0.7%
06-08-25	Wed	3.18	0	428.9k	0.0%
05-08-25	Tue	3.18	0	40.31k	0.0%
04-08-25	Mon	3.18	0.14	181.28k	4.6%
01-08-25	Fri	3.04	0.05	56.86k	1.7%
31-07-25	Thu	2.99	-0.13	171.36k	-4.2%
30-07-25	Wed	3.12	-0.08	64.25k	-2.5%
29-07-25	Tue	3.2	-0.02	54.77k	-0.6%
28-07-25	Mon	3.22	-0.03	33.48k	-0.9%
25-07-25	Fri	3.25	0	108k	0.0%
24-07-25	Thu	3.25	-0.05	69.34k	-1.5%
23-07-25	Wed	3.3	0.03	59.49k	0.9%
22-07-25	Tue	3.27	0	75.56k	0.0%
21-07-25	Mon	3.27	0.03	70.99k	0.9%
18-07-25	Fri	3.24	0.01	35.1k	0.3%
17-07-25	Thu	3.23	0.05	45.84k	1.6%
16-07-25	Wed	3.18	0.05	84.13k	1.6%
15-07-25	Tue	3.13	-0.06	166.11k	-1.9%
14-07-25	Mon	3.19	-0.1	90.9k	-3.0%
11-07-25	Fri	3.29	0.02	117.9k	0.6%
10-07-25	Thu	3.27	0.05	94.06k	1.6%
09-07-25	Wed	3.22	-0.02	44.4k	-0.6%
08-07-25	Tue	3.24	0.02	113.37k	0.6%
07-07-25	Mon	3.22	0.13	329.11k	4.2%
04-07-25	Fri	3.09	0.06	140.53k	2.0%
03-07-25	Thu	3.03	0.01	85.53k	0.3%
02-07-25	Wed	3.02	0.03	105.61k	1.0%
01-07-25	Tue	2.99	-0.01	168.69k	-0.3%
30-06-25	Mon	3	-0.02	596.22k	-0.7%
27-06-25	Fri	3.02	-0.14	188.78k	-4.4%
26-06-25	Thu	3.16	-0.14	139.6k	-4.2%
25-06-25	Wed	3.3	0.12	178.29k	3.8%
24-06-25	Tue	3.18	-0.16	377.79k	-4.8%
23-06-25	Mon	3.34	-0.17	140.62k	-4.8%
20-06-25	Fri	3.51	-0.01	71.11k	-0.3%
19-06-25	Thu	3.52	-0.18	505.29k	-4.9%
18-06-25	Wed	3.7	-0.02	164.92k	-0.5%