| Allied Blend N Distils Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Allied Blend N Distils Ltd | MCap (aprox) 11935 Crores |
Symbol : ABDL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.8% | -14.5% | -26.9% | -23.4% | 38.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 423.85 | 2.3 | 351.76k | 0.5% | |
| 01-04-26 | Wed | 421.55 | 17.5 | 528.38k | 4.3% | Data Update : 8 PM |
| 30-03-26 | Mon | 404.05 | 7 | 1.45m | 1.8% | 02-04-26 : 423.85 |
| 27-03-26 | Fri | 397.05 | -11.45 | 1.39m | -2.8% | |
| 25-03-26 | Wed | 408.5 | 12.6 | 727.02k | 3.2% | Compared to : 20-03-26 408.45 |
| 24-03-26 | Tue | 395.9 | 11.75 | 686.56k | 3.1% | |
| 23-03-26 | Mon | 384.15 | 509.6k | -5.9% | 7 Days % | |
| 20-03-26 | Fri | 408.45 | -4.45 | 447.89k | 0.8% | 3.8% |
| 19-03-26 | Thu | 412.9 | -10.5 | 653.53k | -5.0% | |
| 18-03-26 | Wed | 423.4 | -52.7 | 340.55k | 0.2% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 495.95 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -14.5% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 580 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 476.1 | -11.4 | 220.62k | -2.3% | 3 Months % |
| 26-02-26 | Thu | 487.5 | -2.45 | 111.59k | -0.5% | -26.9% |
| 25-02-26 | Wed | 489.95 | -5.85 | 214.61k | -1.2% | |
| 24-02-26 | Tue | 495.8 | -5.65 | 173.8k | -1.1% | Compared to : 03-10-25 553 |
| 23-02-26 | Mon | 501.45 | 0.65 | 115.77k | 0.1% | |
| 20-02-26 | Fri | 500.8 | -5.25 | 162.76k | -1.0% | 6 Months % |
| 19-02-26 | Thu | 506.05 | -15.15 | 227.68k | -2.9% | -23.4% |
| 18-02-26 | Wed | 521.2 | -3.75 | 332.17k | -0.7% | |
| 17-02-26 | Tue | 524.95 | -2.3 | 178.51k | -0.4% | Compared to : 02-04-25 305.75 |
| 16-02-26 | Mon | 527.25 | -1.9 | 361.24k | -0.4% | |
| 13-02-26 | Fri | 529.15 | -9.25 | 429.48k | -1.7% | 1 year % |
| 12-02-26 | Thu | 538.4 | 25.3 | 1.11m | 4.9% | 38.6% |
| 11-02-26 | Wed | 513.1 | 2.25 | 189.23k | 0.4% | |
| 10-02-26 | Tue | 510.85 | 0.8 | 229.49k | 0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 510.05 | -4.7 | 329.12k | -0.9% | |
| 06-02-26 | Fri | 514.75 | -0.2 | 160.68k | 0.0% | |
| 05-02-26 | Thu | 514.95 | 3.95 | 315.91k | 0.8% | |
| 04-02-26 | Wed | 511 | 1.7 | 298.27k | 0.3% | |
| 03-02-26 | Tue | 509.3 | 13.35 | 645.21k | 2.7% | |
| 02-02-26 | Mon | 495.95 | 4.65 | 612.25k | 0.9% | |
| 01-02-26 | Sun | 491.3 | 5.15 | 347.62k | 1.1% | |
| 30-01-26 | Fri | 486.15 | 29.95 | 971.26k | 6.6% | |
| 29-01-26 | Thu | 456.2 | -7.1 | 506.53k | -1.5% | |
| 28-01-26 | Wed | 463.3 | 9.15 | 676.72k | 2.0% | |
| 27-01-26 | Tue | 454.15 | 5.45 | 657.82k | 1.2% | |
| 23-01-26 | Fri | 448.7 | 3.2 | 790.6k | 0.7% | |
| 22-01-26 | Thu | 445.5 | 9.25 | 457.75k | 2.1% | |
| 21-01-26 | Wed | 436.25 | -3.25 | 548.44k | -0.7% | |
| 20-01-26 | Tue | 439.5 | -14 | 723.7k | -3.1% | |
| 19-01-26 | Mon | 453.5 | -19.35 | 597.33k | -4.1% | |
| 16-01-26 | Fri | 472.85 | -2.3 | 568.4k | -0.5% | |
| 14-01-26 | Wed | 475.15 | -8 | 349.48k | -1.7% | |
| 13-01-26 | Tue | 483.15 | -3.1 | 336.75k | -0.6% | |
| 12-01-26 | Mon | 486.25 | -15.5 | 557.91k | -3.1% | |
| 09-01-26 | Fri | 501.75 | -13.45 | 568.14k | -2.6% | |
| 08-01-26 | Thu | 515.2 | -16.7 | 854.3k | -3.1% | |
| 07-01-26 | Wed | 531.9 | -19.45 | 1.24m | -3.5% | |
| 06-01-26 | Tue | 551.35 | -23.3 | 1.07m | -4.1% | |
| 05-01-26 | Mon | 574.65 | -5.35 | 522.03k | -0.9% | |
| 02-01-26 | Fri | 580 | -21.15 | 699.15k | -3.5% | |
| 01-01-26 | Thu | 601.15 | -12.4 | 433.07k | -2.0% | |
| 31-12-25 | Wed | 613.55 | 20.1 | 455.97k | 3.4% | |
| 30-12-25 | Tue | 593.45 | -8.05 | 303.97k | -1.3% | |
| 29-12-25 | Mon | 601.5 | -12.05 | 470.23k | -2.0% | |
| 26-12-25 | Fri | 613.55 | -7.9 | 220.35k | -1.3% | |
| 24-12-25 | Wed | 621.45 | -4.85 | 177.41k | -0.8% | |
| 23-12-25 | Tue | 626.3 | -1.05 | 163.37k | -0.2% | |
| 22-12-25 | Mon | 627.35 | 4.1 | 171.36k | 0.7% | |
| 19-12-25 | Fri | 623.25 | 9.95 | 174.43k | 1.6% | |
| 18-12-25 | Thu | 613.3 | 2.25 | 227.58k | 0.4% | |
| 17-12-25 | Wed | 611.05 | -12.4 | 135.85k | -2.0% | |
| 16-12-25 | Tue | 623.45 | -2.65 | 154.63k | -0.4% | |
| 15-12-25 | Mon | 626.1 | 1.3 | 161.93k | 0.2% | |
| 12-12-25 | Fri | 624.8 | 10.05 | 211.41k | 1.6% | |
| 11-12-25 | Thu | 614.75 | -1.6 | 293.88k | -0.3% | |
| 10-12-25 | Wed | 616.35 | 2.75 | 202.71k | 0.4% | |
| 09-12-25 | Tue | 613.6 | 6 | 438.84k | 1.0% | |
| 08-12-25 | Mon | 607.6 | -20.85 | 410.05k | -3.3% | |
| 05-12-25 | Fri | 628.45 | -0.35 | 289.81k | -0.1% | |
| 04-12-25 | Thu | 628.8 | 12.05 | 392.79k | 2.0% | |
| 03-12-25 | Wed | 616.75 | 18.15 | 775.21k | 3.0% | |
| 02-12-25 | Tue | 598.6 | -24.35 | 996.87k | -3.9% | |
| 01-12-25 | Mon | 622.95 | -30.85 | 882.84k | -4.7% | |
| 28-11-25 | Fri | 653.8 | -0.75 | 718.13k | -0.1% | |
| 27-11-25 | Thu | 654.55 | 2.4 | 631.89k | 0.4% | |
| 26-11-25 | Wed | 652.15 | -8.45 | 320.19k | -1.3% | |
| 25-11-25 | Tue | 660.6 | 9.35 | 390.77k | 1.4% | |
| 24-11-25 | Mon | 651.25 | 0.5 | 381.31k | 0.1% | |
| 21-11-25 | Fri | 654.3 | -6.45 | 522.49k | -1.0% | |
| 20-11-25 | Thu | 650.75 | -3.55 | 656k | -0.5% | |
| 19-11-25 | Wed | 660.75 | -3.8 | 478.14k | -0.6% | |
| 18-11-25 | Tue | 664.55 | -5.8 | 606.54k | -0.9% | |
| 17-11-25 | Mon | 670.35 | 20.45 | 703.63k | 3.1% | |
| 14-11-25 | Fri | 649.9 | 24.4 | 503.84k | 3.9% | |
| 13-11-25 | Thu | 625.5 | -11.15 | 549.92k | -1.8% | |
| 12-11-25 | Wed | 636.65 | 19.2 | 608.95k | 3.1% | |
| 11-11-25 | Tue | 617.45 | -5.45 | 450.69k | -0.9% | |
| 10-11-25 | Mon | 622.9 | -20 | 520.6k | -3.1% | |
| 07-11-25 | Fri | 642.9 | 0.8 | 983.22k | 0.1% | |
| 06-11-25 | Thu | 672.05 | -11.75 | 1.24m | -1.7% | |
| 04-11-25 | Tue | 642.1 | -29.95 | 1.17m | -4.5% | |
| 03-11-25 | Mon | 683.8 | 21.75 | 1.01m | 3.3% | |
| 31-10-25 | Fri | 662.05 | 22.65 | 1.4m | 3.5% | |
| 30-10-25 | Thu | 639.4 | -9.35 | 465.49k | -1.4% | |
| 29-10-25 | Wed | 648.75 | 36.85 | 1.65m | 6.0% | |
| 28-10-25 | Tue | 611.9 | 0.05 | 700.8k | 0.0% | |
| 27-10-25 | Mon | 611.85 | -6.5 | 757.07k | -1.1% | |
| 24-10-25 | Fri | 618.35 | -7.1 | 1.47m | -1.1% | |
| 23-10-25 | Thu | 625.45 | 21.8 | 1.17m | 3.6% | |
| 21-10-25 | Tue | 603.65 | 22.75 | 534.59k | 3.9% | |
| 20-10-25 | Mon | 580.9 | 29.4 | 1.31m | 5.3% | |
| 17-10-25 | Fri | 551.5 | 9.25 | 518.49k | 1.7% | |
| 16-10-25 | Thu | 542.25 | 0.9 | 216.01k | 0.2% | |
| 15-10-25 | Wed | 541.35 | 12.85 | 304.21k | 2.4% | |
| 14-10-25 | Tue | 528.5 | -0.35 | 207.67k | -0.1% | |
| 13-10-25 | Mon | 528.85 | -16.2 | 331.06k | -3.0% | |
| 10-10-25 | Fri | 545.05 | 0 | 350.52k | 0.0% | |
| 09-10-25 | Thu | 550.6 | 3.95 | 193.03k | 0.7% | |
| 08-10-25 | Wed | 545.05 | -5.55 | 154.49k | -1.0% | |
| 07-10-25 | Tue | 546.65 | -9.75 | 253.21k | -1.8% | |
| 06-10-25 | Mon | 556.4 | 3.4 | 362.84k | 0.6% | |
| 03-10-25 | Fri | 553 | 22.9 | 734.64k | 4.3% | |
| 01-10-25 | Wed | 530.1 | 22.4 | 396.21k | 4.4% | |
| 30-09-25 | Tue | 507.7 | -3.1 | 150.22k | -0.6% | |
| 29-09-25 | Mon | 510.8 | -4.6 | 180.4k | -0.9% | |
| 26-09-25 | Fri | 515.4 | -8.15 | 255.6k | -1.6% | |
| 25-09-25 | Thu | 523.55 | -11.75 | 260.16k | -2.2% | |
| 24-09-25 | Wed | 535.3 | 3.6 | 284.1k | 0.7% | |
| 23-09-25 | Tue | 531.7 | -9.3 | 303.52k | -1.7% | |
| 22-09-25 | Mon | 549.65 | -0.75 | 309.83k | -0.1% | |
| 19-09-25 | Fri | 541 | -8.65 | 257.94k | -1.6% | |
| 18-09-25 | Thu | 550.4 | 6.15 | 287.61k | 1.1% | |
| 17-09-25 | Wed | 544.25 | -7.65 | 479.34k | -1.4% | |
| 16-09-25 | Tue | 551.9 | -12.45 | 538.73k | -2.2% | |
| 15-09-25 | Mon | 564.35 | 18.65 | 1.36m | 3.4% | |
| 12-09-25 | Fri | 545.7 | 16.55 | 1.11m | 3.1% | |
| 11-09-25 | Thu | 529.15 | 20.8 | 937.67k | 4.1% | |
| 10-09-25 | Wed | 508.35 | 1.85 | 171.49k | 0.4% | |
| 09-09-25 | Tue | 506.5 | -3.7 | 148.53k | -0.7% | |
| 08-09-25 | Mon | 510.2 | 9.55 | 302.98k | 1.9% | |
| 05-09-25 | Fri | 500.65 | 6.65 | 159.36k | 1.3% | |
| 04-09-25 | Thu | 494 | 1.15 | 285.29k | 0.2% | |
| 03-09-25 | Wed | 492.85 | -14.55 | 391.37k | -2.9% | |
| 02-09-25 | Tue | 507.4 | -9.55 | 225.68k | -1.8% | |
| 01-09-25 | Mon | 516.95 | 11.55 | 431.59k | 2.3% | |
| 29-08-25 | Fri | 505.4 | 4.05 | 247.96k | 0.8% | |
| 28-08-25 | Thu | 501.35 | -8.5 | 188.95k | -1.7% | |
| 26-08-25 | Tue | 509.85 | -2.1 | 422.38k | -0.4% | |
| 25-08-25 | Mon | 511.95 | -10.15 | 189.07k | -1.9% | |
| 22-08-25 | Fri | 522.1 | -2.75 | 294.33k | -0.5% | |
| 21-08-25 | Thu | 524.85 | 2.45 | 287.54k | 0.5% | |
| 20-08-25 | Wed | 522.4 | -4.9 | 522.91k | -0.9% | |
| 19-08-25 | Tue | 497 | 5.3 | 337.57k | 1.1% | |
| 18-08-25 | Mon | 527.3 | 30.3 | 1.13m | 6.1% | |
| 14-08-25 | Thu | 491.7 | -2.4 | 143.31k | -0.5% | |
| 13-08-25 | Wed | 494.1 | 0.3 | 123.32k | 0.1% | |
| 12-08-25 | Tue | 493.8 | 5.1 | 155.96k | 1.0% | |
| 11-08-25 | Mon | 488.7 | -7.7 | 233.36k | -1.6% | |
| 08-08-25 | Fri | 496.4 | -7.85 | 252.53k | -1.6% | |
| 07-08-25 | Thu | 504.25 | 7.45 | 436.51k | 1.5% | |
| 06-08-25 | Wed | 496.8 | -12.6 | 420.82k | -2.5% | |
| 05-08-25 | Tue | 509.4 | -19.5 | 913.17k | -3.7% | |
| 04-08-25 | Mon | 528.9 | 18.15 | 674.68k | 3.6% | |
| 01-08-25 | Fri | 510.75 | -4.3 | 648.28k | -0.8% | |
| 31-07-25 | Thu | 515.05 | 21.15 | 1.52m | 4.3% | |
| 30-07-25 | Wed | 493.9 | 6.2 | 2.22m | 1.3% | |
| 29-07-25 | Tue | 487.7 | 10.25 | 545.97k | 2.1% | |
| 28-07-25 | Mon | 477.45 | 17.7 | 546.43k | 3.8% | |
| 25-07-25 | Fri | 459.75 | -10.95 | 394.6k | -2.3% | |
| 24-07-25 | Thu | 470.7 | -3 | 161k | -0.6% | |
| 23-07-25 | Wed | 473.7 | -8.7 | 190.33k | -1.8% | |
| 22-07-25 | Tue | 482.4 | 10.9 | 471.08k | 2.3% | |
| 21-07-25 | Mon | 471.5 | -8 | 268.45k | -1.7% | |
| 18-07-25 | Fri | 479.5 | -17.45 | 514.55k | -3.5% | |
| 17-07-25 | Thu | 496.95 | 4.8 | 467.35k | 1.0% | |
| 16-07-25 | Wed | 492.15 | 0.7 | 693.87k | 0.1% | |
| 15-07-25 | Tue | 491.45 | 5 | 1.52m | 1.0% | |
| 14-07-25 | Mon | 486.45 | 39.2 | 1.96m | 8.8% | |
| 11-07-25 | Fri | 447.25 | 3.85 | 386.96k | 0.9% | |
| 10-07-25 | Thu | 443.4 | 2.75 | 301.03k | 0.6% | |
| 09-07-25 | Wed | 440.65 | -2.05 | 503.45k | -0.5% | |
| 08-07-25 | Tue | 442.7 | 8.2 | 706.22k | 1.9% | |
| 07-07-25 | Mon | 434.5 | 1.6 | 634.22k | 0.4% | |
| 04-07-25 | Fri | 432.9 | 8.85 | 580.33k | 2.1% | |
| 03-07-25 | Thu | 424.05 | -0.3 | 256.69k | -0.1% | |
| 02-07-25 | Wed | 424.35 | -5.05 | 257.71k | -1.2% | |
| 01-07-25 | Tue | 429.4 | -1.55 | 351.86k | -0.4% | |
| 30-06-25 | Mon | 430.95 | 5.95 | 266.59k | 1.4% | |
| 27-06-25 | Fri | 425 | -10.25 | 220.31k | -2.4% | |
| 26-06-25 | Thu | 435.25 | 2.8 | 501.07k | 0.6% | |
| 25-06-25 | Wed | 432.45 | 3.8 | 293.28k | 0.9% | |
| 24-06-25 | Tue | 430.7 | 8.05 | 410.9k | 1.9% | |
| 23-06-25 | Mon | 428.65 | -2.05 | 329.61k | -0.5% | |
| 20-06-25 | Fri | 422.65 | 7.45 | 372.84k | 1.8% | |
| 19-06-25 | Thu | 415.2 | -11.75 | 335.41k | -2.8% | |
| 18-06-25 | Wed | 426.95 | -7.3 | 406.08k | -1.7% | |
| 17-06-25 | Tue | 434.25 | 0.25 | 558.92k | 0.1% | |
| 16-06-25 | Mon | 434 | 10.65 | 682.17k | 2.5% | |
| 13-06-25 | Fri | 423.35 | 7.9 | 644.25k | 1.9% | |
| 12-06-25 | Thu | 424.35 | -20.2 | 1.56m | -4.5% | |
| 11-06-25 | Wed | 415.45 | -8.9 | 729.18k | -2.1% | |
| 10-06-25 | Tue | 444.55 | 14.7 | 1.45m | 3.4% | |
| 09-06-25 | Mon | 429.85 | 1.4 | 619.23k | 0.3% | |
| 06-06-25 | Fri | 428.45 | 4.75 | 1.06m | 1.1% | |
| 05-06-25 | Thu | 423.7 | 19.7 | 1.33m | 4.9% | |
| 04-06-25 | Wed | 404 | 10.15 | 788.42k | 2.6% | |
| 03-06-25 | Tue | 393.85 | -4.25 | 196.42k | -1.1% | |
| 02-06-25 | Mon | 398.1 | -1.6 | 180.97k | -0.4% | |
| 30-05-25 | Fri | 394.05 | -1.95 | 210.07k | -0.5% | |
| 29-05-25 | Thu | 399.7 | 5.65 | 221.39k | 1.4% | |
| 28-05-25 | Wed | 396 | -9.1 | 258.29k | -2.2% | |
| 27-05-25 | Tue | 405.1 | 2.65 | 436.56k | 0.7% | |
| 26-05-25 | Mon | 398 | 7.1 | 596.28k | 1.8% | |
| 23-05-25 | Fri | 395.35 | -4.4 | 345.75k | -1.1% | |
| 22-05-25 | Thu | 399.75 | 6.9 | 554.73k | 1.8% | |
| 21-05-25 | Wed | 392.85 | -7.6 | 418.97k | -1.9% | |
| 20-05-25 | Tue | 400.45 | 7.9 | 1.18m | 2.0% | |
| 19-05-25 | Mon | 392.55 | 2.6 | 862.95k | 0.7% | |
| 16-05-25 | Fri | 389.95 | -19.45 | 1.67m | -4.8% | |
| 15-05-25 | Thu | 409.4 | 16.3 | 1.45m | 4.1% | |
| 14-05-25 | Wed | 393.1 | 12.2 | 1.18m | 3.2% | |
| 13-05-25 | Tue | 380.9 | 28.8 | 2.04m | 8.2% | |
| 12-05-25 | Mon | 329.05 | 10.95 | 1.05m | 3.4% | |
| 09-05-25 | Fri | 352.1 | 23.05 | 931.08k | 7.0% | |
| 08-05-25 | Thu | 318.1 | -5.6 | 268.56k | -1.7% | |
| 07-05-25 | Wed | 323.7 | 16 | 645.31k | 5.2% | |
| 06-05-25 | Tue | 307.7 | -8.65 | 440.36k | -2.7% | |
| 05-05-25 | Mon | 316.35 | 10.85 | 201.83k | 3.6% | |
| 02-05-25 | Fri | 305.5 | -1.75 | 275.66k | -0.6% | |
| 30-04-25 | Wed | 307.25 | -7.8 | 322.13k | -2.5% | |
| 29-04-25 | Tue | 315.05 | -3 | 200k | -0.9% | |
| 28-04-25 | Mon | 318.05 | -3.1 | 653.29k | -1.0% | |
| 25-04-25 | Fri | 321.15 | -4.55 | 496.53k | -1.4% | |
| 24-04-25 | Thu | 325.7 | -7.4 | 258.27k | -2.2% | |
| 23-04-25 | Wed | 333.1 | 3 | 445.47k | 0.9% | |
| 22-04-25 | Tue | 330.1 | 4.8 | 381.37k | 1.5% | |
| 21-04-25 | Mon | 325.3 | 5.25 | 382.89k | 1.6% | |
| 17-04-25 | Thu | 320.05 | 9.4 | 568.08k | 3.0% | |
| 16-04-25 | Wed | 310.65 | 1.35 | 726.9k | 0.4% | |
| 15-04-25 | Tue | 309.3 | -9.75 | 6.71m | -3.1% | |
| 11-04-25 | Fri | 319.05 | 6.3 | 258.6k | 2.0% | |
| 09-04-25 | Wed | 312.75 | -0.45 | 101.79k | -0.1% | |
| 08-04-25 | Tue | 313.2 | 7.05 | 240.26k | 2.3% | |
| 07-04-25 | Mon | 306.15 | -3.6 | 905.39k | -1.2% | |
| 04-04-25 | Fri | 309.75 | -5.25 | 1.29m | -1.7% | |
| 03-04-25 | Thu | 315 | 0.9 | 364.6k | 0.3% | |
| 02-04-25 | Wed | 305.75 | -0.45 | 378.85k | -0.1% | |
| 01-04-25 | Tue | 314.1 | 8.35 | 439.75k | 2.7% | |
| 28-03-25 | Fri | 306.2 | -12.65 | 2.79m | -4.0% | |