Almondz Global Sec Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Almondz Global Sec Ltd		MCap (aprox) 367.1 Crores	Symbol : ALMONDZ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.8%	35.0%	45.1%	41.6%		-9.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	19.13	-0.41	165.68k	-2.1%
10-09-26	Thu	19.54	0.54	292.64k	2.8%	Data Update : 7 PM
09-09-26	Wed	19	-0.61	212.29k	-3.1%	11-09-26 : 19.13
08-09-26	Tue	19.61	0.41	368.47k	2.1%
07-09-26	Mon	19.2	1.31	773.91k	7.3%	Compared to  :  02-09-26 17.43
04-09-26	Fri	17.89	0.23	302.68k	1.3%
03-09-26	Thu	17.66	0.23	284.48k	1.3%	7 Days %
02-09-26	Wed	17.43	-0.06	286.31k	-0.3%	9.8%
01-09-26	Tue	17.49	-0.04	342.02k	-0.2%
31-08-26	Mon	17.53	0.57	386.92k	3.4%	Compared to  :  11-08-26 14.17
28-08-26	Fri	16.96	0.81	774.74k	5.0%
27-08-26	Thu	16.15	1.41	774.94k	9.6%	1 Month %
26-08-26	Wed	14.74	-0.51	161.84k	-3.3%	35.0%
25-08-26	Tue	15.25	1.05	701.63k	7.4%	.
24-08-26	Mon	14.2	0.04	31.32k	0.3%	Compared to  :  10-07-26 13.18
21-08-26	Fri	14.16	0.61	68.65k	4.5%
20-08-26	Thu	13.55	-0.17	122.24k	-1.2%	2 Months %
19-08-26	Wed	13.72	-0.36	150.45k	-2.6%	45.1%
18-08-26	Tue	14.08	-0.12	17.47k	-0.8%
17-08-26	Mon	14.2	-0.1	56.57k	-0.7%	Compared to  :  11-06-26 13.51
14-08-26	Fri	14.3	0.08	73.31k	0.6%
13-08-26	Thu	14.22	-0.33	98.06k	-2.3%	3 Months %
12-08-26	Wed	14.55	0.38	65.34k	2.7%	41.6%
11-08-26	Tue	14.17	-0.2	344.88k	-1.4%
10-08-26	Mon	14.37	-0.1	268.77k	-0.7%	Compared to  :  11-03-26
07-08-26	Fri	14.47	0.12	107.72k	0.8%
06-08-26	Thu	14.35	-0.26	93.95k	-1.8%	6 Months %
05-08-26	Wed	14.61	0.88	159.42k	6.4%
04-08-26	Tue	13.73	-0.07	101.78k	-0.5%
03-08-26	Mon	13.8	-0.96	168.25k	-6.5%	Compared to  :  11-09-25 21.14
31-07-26	Fri	14.76	0.41	199.18k	2.9%
30-07-26	Thu	14.35	-0.72	890.68k	-4.8%	1 year %
29-07-26	Wed	15.07	2.51	2.76m	20.0%	-9.5%
28-07-26	Tue	12.56	-0.42	54.1k	-3.2%
27-07-26	Mon	12.98	0.12	37.5k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	12.86	-0.12	53.05k	-0.9%
23-07-26	Thu	12.98	-0.02	39.38k	-0.2%
22-07-26	Wed	13	0	23.17k	0.0%
21-07-26	Tue	13	-0.04	64.7k	-0.3%
20-07-26	Mon	13.04	-0.24	31.75k	-1.8%
17-07-26	Fri	13.28	0.1	62.75k	0.8%
16-07-26	Thu	13.18	0	49.8k	0.0%
15-07-26	Wed	13.18	-0.05	79.49k	-0.4%
14-07-26	Tue	13.23	0.21	18.36k	1.6%
13-07-26	Mon	13.02	-0.16	50.59k	-1.2%
10-07-26	Fri	13.18	-0.09	35.6k	-0.7%
09-07-26	Thu	13.27	-0.16	25.45k	-1.2%
08-07-26	Wed	13.43	-0.09	123.68k	-0.7%
07-07-26	Tue	13.52	0.12	126.51k	0.9%
06-07-26	Mon	13.4	0.17	36.79k	1.3%
03-07-26	Fri	13.23	0.06	99.18k	0.5%
02-07-26	Thu	13.17	0.12	528.45k	0.9%
01-07-26	Wed	13.05	0.15	45.81k	1.2%
30-06-26	Tue	12.9	0.14	79.27k	1.1%
29-06-26	Mon	12.76	-0.27	72.84k	-2.1%
25-06-26	Thu	13.03	0.02	26.08k	0.2%
24-06-26	Wed	13.01	0.27	136.41k	2.1%
23-06-26	Tue	12.74	-0.35	180.84k	-2.7%
22-06-26	Mon	13.09	-0.26	121.32k	-1.9%
19-06-26	Fri	13.35	0.41	231.23k	3.2%
18-06-26	Thu	12.94	-0.51	253.84k	-3.8%
17-06-26	Wed	13.45	0.2	99.07k	1.5%
16-06-26	Tue	13.25	-0.13	117.29k	-1.0%
15-06-26	Mon	13.38	-0.3	297.91k	-2.2%
12-06-26	Fri	13.68	0.17	63.34k	1.3%
11-06-26	Thu	13.51	-0.07	44.46k	-0.5%
10-06-26	Wed	13.58	0.41	102.8k	3.1%
09-06-26	Tue	13.17	-0.35	76.11k	-2.6%
08-06-26	Mon	13.52	-0.17	26.35k	-1.2%
05-06-26	Fri	13.69	-0.24	40.22k	-1.7%
04-06-26	Thu	13.93	0.2	139.39k	1.5%
03-06-26	Wed	13.73	0.59	78.58k	4.5%
02-06-26	Tue	13.14	-0.14	69.05k	-1.1%
01-06-26	Mon	13.28	-0.35	101.76k	-2.6%
29-05-26	Fri	13.63	-0.06	197.56k	-0.4%
27-05-26	Wed	13.69	-0.11	78.11k	-0.8%
26-05-26	Tue	13.8	-0.17	101.29k	-1.2%
25-05-26	Mon	13.97	-0.16	142.04k	-1.1%
22-05-26	Fri	14.13	-0.09	86.47k	-0.6%
21-05-26	Thu	14.22	-0.91	183.55k	-6.0%
20-05-26	Wed	15.13	0.78	101.74k	5.4%
19-05-26	Tue	14.35	-0.2	38.02k	-1.4%
18-05-26	Mon	14.55	-0.39	105.63k	-2.6%
15-05-26	Fri	14.94	-0.25	12.66k	-1.6%
14-05-26	Thu	15.19	-0.46	61.26k	-2.9%
13-05-26	Wed	15.65	0.16	55.96k	1.0%
12-05-26	Tue	15.49	-1.25	96.86k	-7.5%
11-05-26	Mon	16.74	-0.34	27.67k	-2.0%
08-05-26	Fri	17.08	0.03	46.3k	0.2%
07-05-26	Thu	17.05	-0.31	91.87k	-1.8%
06-05-26	Wed	17.36	0.35	137.17k	2.1%
05-05-26	Tue	17.01	0.17	65.6k	1.0%
04-05-26	Mon	16.84	0.36	107.01k	2.2%
30-04-26	Thu	16.48	-0.52	46.94k	-3.1%
29-04-26	Wed	17	0.26	119.92k	1.6%
28-04-26	Tue	16.74	-0.14	47.17k	-0.8%
27-04-26	Mon	16.88	0.62	87.2k	3.8%
24-04-26	Fri	16.26	-0.6	56.92k	-3.6%
23-04-26	Thu	16.86	-0.12	62.47k	-0.7%
22-04-26	Wed	16.98	0.64	67.78k	3.9%
21-04-26	Tue	16.34	-0.25	59.35k	-1.5%
20-04-26	Mon	16.59	0.19	126.5k	1.2%
17-04-26	Fri	16.4	1.27	212.35k	8.4%
16-04-26	Thu	15.13	0.12	100.66k	0.8%
15-04-26	Wed	15.01	0.79	113.23k	5.6%
13-04-26	Mon	14.22	0.22	89.22k	1.6%
10-04-26	Fri	14	0.4	126.72k	2.9%
09-04-26	Thu	13.6	-0.49	88.03k	-3.5%
08-04-26	Wed	14.09	0.82	117.02k	6.2%
07-04-26	Tue	13.27	-0.12	59.66k	-0.9%
06-04-26	Mon	13.39	1.52	402.78k	12.8%
02-04-26	Thu	11.87	-0.09	58.07k	-0.8%
01-04-26	Wed	11.96	0.63	159k	5.6%
30-03-26	Mon	11.33	-1.1	213.96k	-8.8%
27-03-26	Fri	12.43	-1.02	338.33k	-7.6%
25-03-26	Wed	13.45	-0.05	1.27m	-0.4%
24-03-26	Tue	13.5	-0.13	577.97k	-1.0%
23-03-26	Mon	13.63	-0.68	110.83k	-4.8%
20-03-26	Fri	14.31	0.66	645.05k	4.8%
19-03-26	Thu	13.65	-0.29	241.64k	-2.1%
18-03-26	Wed	13.94	-1.98	1.42m	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.92	-0.07	98.11k	-0.4%
26-02-26	Thu	15.99	0.16	97.18k	1.0%
25-02-26	Wed	15.83	0.44	300.33k	2.9%
24-02-26	Tue	15.39	0.55	87.14k	3.7%
23-02-26	Mon	14.84	-0.47	202.52k	-3.1%
20-02-26	Fri	15.31	0.22	69.04k	1.5%
19-02-26	Thu	15.09	-0.1	35.65k	-0.7%
18-02-26	Wed	15.19	-0.61	67.85k	-3.9%
17-02-26	Tue	15.8	-0.07	93.33k	-0.4%
16-02-26	Mon	15.87	0.67	268.66k	4.4%
13-02-26	Fri	15.2	0.27	191.18k	1.8%
12-02-26	Thu	14.93	0.24	59.3k	1.6%
11-02-26	Wed	14.69	0.58	40.42k	4.1%
10-02-26	Tue	14.11	-0.25	67.52k	-1.7%
09-02-26	Mon	14.36	-0.27	78.72k	-1.8%
06-02-26	Fri	14.63	0.37	63.69k	2.6%
05-02-26	Thu	14.26	0.11	111.36k	0.8%
04-02-26	Wed	14.15	-0.03	76.17k	-0.2%
03-02-26	Tue	14.18	-0.43	359.39k	-2.9%
02-02-26	Mon	14.61	-0.13	77.16k	-0.9%
01-02-26	Sun	14.74	-0.01	242.73k	-0.1%
30-01-26	Fri	14.75	0.47	163.69k	3.3%
29-01-26	Thu	14.28	-0.57	165.19k	-3.8%
28-01-26	Wed	14.85	-0.8	259.38k	-5.1%
27-01-26	Tue	15.65	-0.05	628.01k	-0.3%
23-01-26	Fri	15.7	2.1	2.69m	15.4%
22-01-26	Thu	13.6	-2.51	827.83k	-15.6%
21-01-26	Wed	16.11	-0.08	50.91k	-0.5%
20-01-26	Tue	16.19	-1.05	602.3k	-6.1%
19-01-26	Mon	17.24	0.09	108.08k	0.5%
16-01-26	Fri	17.15	-0.3	105.85k	-1.7%
14-01-26	Wed	17.45	-0.31	76.54k	-1.7%
13-01-26	Tue	17.76	-0.16	72.02k	-0.9%
12-01-26	Mon	17.92	-0.68	107.46k	-3.7%
09-01-26	Fri	18.6	-0.17	88.78k	-0.9%
08-01-26	Thu	18.77	-0.08	136.46k	-0.4%
07-01-26	Wed	18.85	0.17	248.05k	0.9%
06-01-26	Tue	18.68	0.53	188.72k	2.9%
05-01-26	Mon	18.15	0.45	642.24k	2.5%
02-01-26	Fri	17.7	-0.5	66.89k	-2.7%
01-01-26	Thu	18.2	0.62	422.08k	3.5%
31-12-25	Wed	17.58	0.59	101.53k	3.5%
30-12-25	Tue	16.99	-0.41	56.92k	-2.4%
29-12-25	Mon	17.4	0.13	135.05k	0.8%
26-12-25	Fri	17.27	0.72	247.46k	4.4%
24-12-25	Wed	16.55	0.43	59.05k	2.7%
23-12-25	Tue	16.12	1.38	261.65k	9.4%
22-12-25	Mon	14.74	0.03	104.63k	0.2%
19-12-25	Fri	14.71	-0.56	163.32k	-3.7%
18-12-25	Thu	15.27	-0.19	110.74k	-1.2%
17-12-25	Wed	15.46	-0.3	146.77k	-1.9%
16-12-25	Tue	15.76	0.24	85.76k	1.5%
15-12-25	Mon	15.52	0.2	78.2k	1.3%
12-12-25	Fri	15.32	-0.71	268.32k	-4.4%
11-12-25	Thu	16.03	-0.48	123.66k	-2.9%
10-12-25	Wed	16.51	-0.36	86.84k	-2.1%
09-12-25	Tue	16.87	-0.31	91.05k	-1.8%
08-12-25	Mon	17.18	0.2	52.2k	1.2%
05-12-25	Fri	16.98	-0.49	102k	-2.8%
04-12-25	Thu	17.47	-0.1	112.22k	-0.6%
03-12-25	Wed	17.57	-0.65	224.11k	-3.6%
02-12-25	Tue	18.22	1.46	955.39k	8.7%
01-12-25	Mon	16.76	-0.26	48.88k	-1.5%
28-11-25	Fri	17.02	0.03	27.44k	0.2%
27-11-25	Thu	16.99	-0.03	63.62k	-0.2%
26-11-25	Wed	17.02	0.12	161.5k	0.7%
25-11-25	Tue	16.9	-0.16	117.3k	-0.9%
24-11-25	Mon	17.06	-0.29	76.42k	-1.7%
21-11-25	Fri	17.35	-0.06	93.39k	-0.3%
20-11-25	Thu	17.41	-0.05	74.33k	-0.3%
19-11-25	Wed	17.46	-0.53	542.85k	-2.9%
18-11-25	Tue	17.99	0.11	54.7k	0.6%
17-11-25	Mon	17.88	-0.16	49.55k	-0.9%
14-11-25	Fri	18.04	-0.49	64.86k	-2.6%
13-11-25	Thu	18.53	0.64	179.28k	3.6%
12-11-25	Wed	17.89	-0.4	54.27k	-2.2%
11-11-25	Tue	18.29	0.55	117.94k	3.1%
10-11-25	Mon	17.74	-0.15	82.24k	-0.8%
07-11-25	Fri	17.89	-0.71	60.33k	-3.8%
06-11-25	Thu	18.6	-0.52	182.2k	-2.7%
04-11-25	Tue	19.12	0.89	217.22k	5.2%
03-11-25	Mon	17.91	1.21	736.1k	6.8%
31-10-25	Fri	17.02	0.1	127.43k	0.6%
30-10-25	Thu	16.92	-0.1	98.89k	-0.6%
29-10-25	Wed	17.02	0.1	136.68k	0.6%
28-10-25	Tue	16.92	-0.09	89.6k	-0.5%
27-10-25	Mon	17.01	-0.31	121.28k	-1.8%
24-10-25	Fri	17.32	0.21	35.86k	1.2%
23-10-25	Thu	17.11	0.06	119.23k	0.4%
21-10-25	Tue	17.05	-0.14	48.73k	-0.8%
20-10-25	Mon	17.19	0.04	101.38k	0.2%
17-10-25	Fri	17.15	0.11	164.05k	0.6%
16-10-25	Thu	17.04	-0.92	236.38k	-5.1%
15-10-25	Wed	17.96	0.59	239.84k	3.4%
14-10-25	Tue	17.37	-0.62	784.89k	-3.4%
13-10-25	Mon	17.99	-0.37	140.38k	-2.0%
10-10-25	Fri	18.36	-0.26	67.98k	-1.4%
09-10-25	Thu	18.62	-0.36	89.36k	-1.9%
08-10-25	Wed	18.98	-0.02	136.83k	-0.1%
07-10-25	Tue	19	0.69	176.68k	3.8%
06-10-25	Mon	18.31	0.41	178.78k	2.3%
03-10-25	Fri	17.9	0.38	83.37k	2.2%
01-10-25	Wed	17.52	-0.45	176.8k	-2.5%
30-09-25	Tue	17.97	-1.29	469.67k	-6.7%
29-09-25	Mon	19.26	-0.37	99.89k	-1.9%
26-09-25	Fri	19.63	-0.1	101.3k	-0.5%
25-09-25	Thu	19.73	-0.23	99.55k	-1.2%
24-09-25	Wed	19.96	-0.18	141.02k	-0.9%
23-09-25	Tue	20.14	-0.03	90.26k	-0.1%
22-09-25	Mon	20.17	0.11	116.92k	0.5%
19-09-25	Fri	20.06	-0.04	231.9k	-0.2%
18-09-25	Thu	20.1	-0.07	180.69k	-0.3%
17-09-25	Wed	20.17	-0.14	264.24k	-0.7%
16-09-25	Tue	20.31	-1.01	552.02k	-4.7%
15-09-25	Mon	21.32	0.13	154.68k	0.6%
12-09-25	Fri	21.19	0.05	384.01k	0.2%
11-09-25	Thu	21.14	1.07	786.34k	5.3%
10-09-25	Wed	20.07	0.82	168.49k	4.3%