Almondz Global Sec Ltd share price		* Reload page for latest data.	Stock Listed on :	16-06-08	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Almondz Global Sec Ltd		MCap (aprox) 280 Crores	Symbol : ALMONDZ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.6%	12.9%	-5.1%	-3.8%	-20.2%	-25.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	16.12	-0.01	71.88k	-0.1%
26-02-26	Thu	16.13	0.21	207.42k	1.3%	Data Update : 8 PM
25-02-26	Wed	15.92	-0.07	98.11k	-0.4%	27-02-26 : 16.12
24-02-26	Tue	15.99	0.16	97.18k	1.0%
23-02-26	Mon	15.83	0.44	300.33k	2.9%	Compared to  :  19-02-26 14.84
20-02-26	Fri	15.39	0.55	87.14k	3.7%
19-02-26	Thu	14.84	-0.47	202.52k	-3.1%	7 Days %
18-02-26	Wed	15.31	0.22	69.04k	1.5%	8.6%
17-02-26	Tue	15.09	-0.1	35.65k	-0.7%
16-02-26	Mon	15.19	-0.61	67.85k	-3.9%	Compared to  :  27-01-26 14.28
13-02-26	Fri	15.8	-0.07	93.33k	-0.4%
12-02-26	Thu	15.87	0.67	268.66k	4.4%	1 Month %
11-02-26	Wed	15.2	0.27	191.18k	1.8%	12.9%
10-02-26	Tue	14.93	0.24	59.3k	1.6%	.
09-02-26	Mon	14.69	0.58	40.42k	4.1%	Compared to  :  26-12-25 16.99
06-02-26	Fri	14.11	-0.25	67.52k	-1.7%
05-02-26	Thu	14.36	-0.27	78.72k	-1.8%	2 Months %
04-02-26	Wed	14.63	0.37	63.69k	2.6%	-5.1%
03-02-26	Tue	14.26	0.11	111.36k	0.8%
02-02-26	Mon	14.15	-0.03	76.17k	-0.2%	Compared to  :  27-11-25 16.76
01-02-26	Sun	14.18	-0.43	359.39k	-2.9%
30-01-26	Fri	14.61	-0.13	77.16k	-0.9%	3 Months %
29-01-26	Thu	14.74	-0.01	242.73k	-0.1%	-3.8%
28-01-26	Wed	14.75	0.47	163.69k	3.3%
27-01-26	Tue	14.28	-0.57	165.19k	-3.8%	Compared to  :  26-08-25 20.21
23-01-26	Fri	14.85	-0.8	259.38k	-5.1%
22-01-26	Thu	15.65	-0.05	628.01k	-0.3%	6 Months %
21-01-26	Wed	15.7	2.1	2.69m	15.4%	-20.2%
20-01-26	Tue	13.6	-2.51	827.83k	-15.6%
19-01-26	Mon	16.11	-0.08	50.91k	-0.5%	Compared to  :  27-02-25 21.75
16-01-26	Fri	16.19	-1.05	602.3k	-6.1%
14-01-26	Wed	17.24	0.09	108.08k	0.5%	1 year %
13-01-26	Tue	17.15	-0.3	105.85k	-1.7%	-25.9%
12-01-26	Mon	17.45	-0.31	76.54k	-1.7%
09-01-26	Fri	17.76	-0.16	72.02k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	17.92	-0.68	107.46k	-3.7%
07-01-26	Wed	18.6	-0.17	88.78k	-0.9%
06-01-26	Tue	18.77	-0.08	136.46k	-0.4%
05-01-26	Mon	18.85	0.17	248.05k	0.9%
02-01-26	Fri	18.68	0.53	188.72k	2.9%
01-01-26	Thu	18.15	0.45	642.24k	2.5%
31-12-25	Wed	17.7	-0.5	66.89k	-2.7%
30-12-25	Tue	18.2	0.62	422.08k	3.5%
29-12-25	Mon	17.58	0.59	101.53k	3.5%
26-12-25	Fri	16.99	-0.41	56.92k	-2.4%
24-12-25	Wed	17.4	0.13	135.05k	0.8%
23-12-25	Tue	17.27	0.72	247.46k	4.4%
22-12-25	Mon	16.55	0.43	59.05k	2.7%
19-12-25	Fri	16.12	1.38	261.65k	9.4%
18-12-25	Thu	14.74	0.03	104.63k	0.2%
17-12-25	Wed	14.71	-0.56	163.32k	-3.7%
16-12-25	Tue	15.27	-0.19	110.74k	-1.2%
15-12-25	Mon	15.46	-0.3	146.77k	-1.9%
12-12-25	Fri	15.76	0.24	85.76k	1.5%
11-12-25	Thu	15.52	0.2	78.2k	1.3%
10-12-25	Wed	15.32	-0.71	268.32k	-4.4%
09-12-25	Tue	16.03	-0.48	123.66k	-2.9%
08-12-25	Mon	16.51	-0.36	86.84k	-2.1%
05-12-25	Fri	16.87	-0.31	91.05k	-1.8%
04-12-25	Thu	17.18	0.2	52.2k	1.2%
03-12-25	Wed	16.98	-0.49	102k	-2.8%
02-12-25	Tue	17.47	-0.1	112.22k	-0.6%
01-12-25	Mon	17.57	-0.65	224.11k	-3.6%
28-11-25	Fri	18.22	1.46	955.39k	8.7%
27-11-25	Thu	16.76	-0.26	48.88k	-1.5%
26-11-25	Wed	17.02	0.03	27.44k	0.2%
25-11-25	Tue	16.99	-0.03	63.62k	-0.2%
24-11-25	Mon	17.02	0.12	161.5k	0.7%
21-11-25	Fri	16.9	-0.16	117.3k	-0.9%
20-11-25	Thu	17.06	-0.29	76.42k	-1.7%
19-11-25	Wed	17.35	-0.06	93.39k	-0.3%
18-11-25	Tue	17.41	-0.05	74.33k	-0.3%
17-11-25	Mon	17.46	-0.53	542.85k	-2.9%
14-11-25	Fri	17.99	0.11	54.7k	0.6%
13-11-25	Thu	17.88	-0.16	49.55k	-0.9%
12-11-25	Wed	18.04	-0.49	64.86k	-2.6%
11-11-25	Tue	18.53	0.64	179.28k	3.6%
10-11-25	Mon	17.89	-0.4	54.27k	-2.2%
07-11-25	Fri	18.29	0.55	117.94k	3.1%
06-11-25	Thu	17.74	-0.15	82.24k	-0.8%
04-11-25	Tue	18.6	-0.52	182.2k	-2.7%
03-11-25	Mon	17.89	-0.71	60.33k	-3.8%
31-10-25	Fri	19.12	1.21	736.1k	6.8%
30-10-25	Thu	17.91	0.89	217.22k	5.2%
29-10-25	Wed	17.02	0.1	127.43k	0.6%
28-10-25	Tue	16.92	-0.1	98.89k	-0.6%
27-10-25	Mon	17.02	0.1	136.68k	0.6%
24-10-25	Fri	16.92	-0.09	89.6k	-0.5%
23-10-25	Thu	17.01	-0.31	121.28k	-1.8%
21-10-25	Tue	17.32	0.21	35.86k	1.2%
20-10-25	Mon	17.11	0.06	119.23k	0.4%
17-10-25	Fri	17.19	0.04	101.38k	0.2%
16-10-25	Thu	17.05	-0.14	48.73k	-0.8%
15-10-25	Wed	17.15	0.11	164.05k	0.6%
14-10-25	Tue	17.04	-0.92	236.38k	-5.1%
13-10-25	Mon	17.96	0.59	239.84k	3.4%
10-10-25	Fri	17.37	-0.62	784.89k	-3.4%
09-10-25	Thu	17.99	-0.37	140.38k	-2.0%
08-10-25	Wed	18.36	-0.26	67.98k	-1.4%
07-10-25	Tue	18.62	-0.36	89.36k	-1.9%
06-10-25	Mon	18.98	-0.02	136.83k	-0.1%
03-10-25	Fri	19	0.69	176.68k	3.8%
01-10-25	Wed	18.31	0.41	178.78k	2.3%
30-09-25	Tue	17.9	0.38	83.37k	2.2%
29-09-25	Mon	17.52	-0.45	176.8k	-2.5%
26-09-25	Fri	17.97	-1.29	469.67k	-6.7%
25-09-25	Thu	19.26	-0.37	99.89k	-1.9%
24-09-25	Wed	19.63	-0.1	101.3k	-0.5%
23-09-25	Tue	19.73	-0.23	99.55k	-1.2%
22-09-25	Mon	20.14	-0.03	90.26k	-0.1%
19-09-25	Fri	19.96	-0.18	141.02k	-0.9%
18-09-25	Thu	20.17	0.11	116.92k	0.5%
17-09-25	Wed	20.06	-0.04	231.9k	-0.2%
16-09-25	Tue	20.1	-0.07	180.69k	-0.3%
15-09-25	Mon	20.17	-0.14	264.24k	-0.7%
12-09-25	Fri	20.31	-1.01	552.02k	-4.7%
11-09-25	Thu	21.32	0.13	154.68k	0.6%
10-09-25	Wed	21.19	0.05	384.01k	0.2%
09-09-25	Tue	21.14	1.07	786.34k	5.3%
08-09-25	Mon	20.07	0.82	168.49k	4.3%
05-09-25	Fri	19.25	-0.35	268.46k	-1.8%
04-09-25	Thu	19.54	-0.01	142.15k	-0.1%
03-09-25	Wed	19.6	0.06	179.4k	0.3%
02-09-25	Tue	19.55	0.01	104.63k	0.1%
01-09-25	Mon	19.54	-0.03	111.15k	-0.2%
29-08-25	Fri	19.57	-0.84	261.2k	-4.1%
28-08-25	Thu	20.41	0.2	49.32k	1.0%
26-08-25	Tue	20.21	-0.75	89.8k	-3.6%
25-08-25	Mon	20.96	-0.24	119.62k	-1.1%
22-08-25	Fri	21.2	-0.25	110.12k	-1.2%
21-08-25	Thu	21.45	1.4	452.36k	7.0%
20-08-25	Wed	20.05	0.18	111.06k	0.9%
19-08-25	Tue	19.87	-0.21	154.1k	-1.0%
18-08-25	Mon	20.08	0.03	65.25k	0.1%
14-08-25	Thu	20.05	0.05	75.83k	0.2%
13-08-25	Wed	20	-0.19	122.6k	-0.9%
12-08-25	Tue	20.19	-0.41	164.29k	-2.0%
11-08-25	Mon	20.6	-0.22	145.44k	-1.1%
08-08-25	Fri	20.82	-0.21	76.5k	-1.0%
07-08-25	Thu	21.03	-0.44	82.26k	-2.0%
06-08-25	Wed	21.47	0.34	249.71k	1.6%
05-08-25	Tue	21.13	-0.15	167.68k	-0.7%
04-08-25	Mon	21.28	-0.23	79.36k	-1.1%
01-08-25	Fri	21.51	0.14	75.56k	0.7%
31-07-25	Thu	21.59	0.11	101.02k	0.5%
30-07-25	Wed	21.37	-0.22	161.19k	-1.0%
29-07-25	Tue	21.48	-0.39	519.65k	-1.8%
28-07-25	Mon	21.87	0.29	188.16k	1.3%
25-07-25	Fri	21.58	-0.43	242.46k	-2.0%
24-07-25	Thu	22.01	0.6	210.3k	2.8%
23-07-25	Wed	21.41	0.42	193.78k	2.0%
22-07-25	Tue	20.99	-0.09	270.23k	-0.4%
21-07-25	Mon	21.08	-0.67	410.35k	-3.1%
18-07-25	Fri	21.75	-0.33	247.02k	-1.5%
17-07-25	Thu	22.08	-0.12	101.77k	-0.5%
16-07-25	Wed	22.2	-0.38	118.02k	-1.7%
15-07-25	Tue	22.58	-0.41	223.74k	-1.8%
14-07-25	Mon	22.99	-0.05	268.38k	-0.2%
11-07-25	Fri	23.04	-0.38	153.76k	-1.6%
10-07-25	Thu	23.42	0.55	187.35k	2.4%
09-07-25	Wed	22.87	-0.32	84.52k	-1.4%
08-07-25	Tue	23.19	-0.14	223.5k	-0.6%
07-07-25	Mon	23.33	-0.54	213.64k	-2.3%
04-07-25	Fri	23.87	-0.04	127.97k	-0.2%
03-07-25	Thu	23.91	-0.78	155.17k	-3.2%
02-07-25	Wed	24.69	-0.34	433.48k	-1.4%
01-07-25	Tue	25.03	-0.37	680.55k	-1.5%
30-06-25	Mon	25.4	2.69	2.76m	11.8%
27-06-25	Fri	22.71	2.66	2.16m	13.3%
26-06-25	Thu	20.05	-0.87	380.27k	-4.2%
25-06-25	Wed	20.92	0.99	666.16k	5.0%
24-06-25	Tue	19.93	-0.13	309.82k	-0.6%
23-06-25	Mon	20.06	-0.49	144.67k	-2.4%
20-06-25	Fri	20.55	1.09	365.27k	5.6%
19-06-25	Thu	19.46	-0.58	135.27k	-2.9%
18-06-25	Wed	20.04	-0.63	311.65k	-3.0%
17-06-25	Tue	20.67	-0.07	147.81k	-0.3%
16-06-25	Mon	20.74	-0.45	333.84k	-2.1%
13-06-25	Fri	21.19	-0.16	182.4k	-0.7%
12-06-25	Thu	21.35	-0.09	309.42k	-0.4%
11-06-25	Wed	21.44	-0.07	388k	-0.3%
10-06-25	Tue	21.51	0.1	179.32k	0.5%
09-06-25	Mon	21.41	1.02	588.44k	5.0%
06-06-25	Fri	19.89	-0.1	143k	-0.5%
05-06-25	Thu	20.39	0.5	271.4k	2.5%
04-06-25	Wed	19.99	-0.3	103.41k	-1.5%
03-06-25	Tue	20.29	-0.37	155.42k	-1.8%
02-06-25	Mon	20.66	0.06	86.5k	0.3%
30-05-25	Fri	20.6	0.34	39.73k	1.7%
29-05-25	Thu	20.26	0.08	173.97k	0.4%
28-05-25	Wed	20.18	0.02	290.52k	0.1%
27-05-25	Tue	21.06	-0.26	137.53k	-1.2%
26-05-25	Mon	20.16	-0.9	312.46k	-4.3%
23-05-25	Fri	21.32	0.34	168.31k	1.6%
22-05-25	Thu	20.98	-0.52	184.49k	-2.4%
21-05-25	Wed	21.5	-0.29	83.35k	-1.3%
20-05-25	Tue	21.79	-0.57	150.45k	-2.5%
19-05-25	Mon	22.36	0.46	136.09k	2.1%
16-05-25	Fri	21.9	0.38	75.96k	1.8%
15-05-25	Thu	21.52	-0.24	193.12k	-1.1%
14-05-25	Wed	21.09	0.09	464.53k	0.4%
13-05-25	Tue	21.76	0.67	295.77k	3.2%
12-05-25	Mon	21	1.01	392.95k	5.1%
09-05-25	Fri	19.99	-0.59	136.92k	-2.8%
08-05-25	Thu	20.77	-0.78	143.83k	-3.8%
07-05-25	Wed	21.36	-0.45	114.83k	-2.1%
06-05-25	Tue	21.81	-0.76	96.37k	-3.4%
05-05-25	Mon	22.57	0.33	96.31k	1.5%
02-05-25	Fri	22.24	-0.15	279.08k	-0.7%
30-04-25	Wed	22.39	-0.61	102.03k	-2.7%
29-04-25	Tue	23	0.13	160.39k	0.6%
28-04-25	Mon	22.87	-0.27	192.09k	-1.2%
25-04-25	Fri	23.14	-1.21	327.57k	-5.0%
24-04-25	Thu	24.35	-0.57	191.94k	-2.3%
23-04-25	Wed	24.93	-1.15	400.16k	-4.4%
22-04-25	Tue	24.92	-0.01	120.16k	0.0%
21-04-25	Mon	26.08	-0.4	434.84k	-1.5%
17-04-25	Thu	26.48	2.4	298.79k	10.0%
16-04-25	Wed	24.08	-1.74	317.77k	-6.7%
15-04-25	Tue	25.82	0.27	355.14k	1.1%
11-04-25	Fri	25.55	1.86	1.58m	7.9%
09-04-25	Wed	23.69	1.5	245.65k	6.8%
08-04-25	Tue	22.19	1.2	234.03k	5.7%
07-04-25	Mon	20.99	-0.91	200.1k	-4.2%
04-04-25	Fri	21.9	-0.43	343.56k	-1.9%
03-04-25	Thu	22.33	1.06	135.85k	5.0%
02-04-25	Wed	21.27	-0.22	178.72k	-1.0%
01-04-25	Tue	21.49	-0.42	385.65k	-1.9%
28-03-25	Fri	21.91	0.36	701.24k	1.7%
27-03-25	Thu	21.55	0.01	1.04m	0.0%
26-03-25	Wed	21.54	0.78	1.5m	3.8%
25-03-25	Tue	20.76	0.98	483.89k	5.0%
24-03-25	Mon	19.78	0.94	315.49k	5.0%
21-03-25	Fri	18.84	-0.15	396.69k	-0.8%
20-03-25	Thu	18.99	0.03	1.07m	0.2%
19-03-25	Wed	18.96	0.16	554.6k	0.9%
18-03-25	Tue	18.8	-0.2	755.55k	-1.1%
17-03-25	Mon	19	-0.81	977.99k	-4.1%
13-03-25	Thu	20.48	-0.99	699.76k	-4.6%
12-03-25	Wed	19.81	-0.67	917.63k	-3.3%
11-03-25	Tue	21.47	-1.13	415.77k	-5.0%
10-03-25	Mon	22.6	-1.19	387.16k	-5.0%
07-03-25	Fri	23.79	1.06	390.81k	4.7%
06-03-25	Thu	22.73	0.73	309.68k	3.3%
05-03-25	Wed	22	1.01	212.87k	4.8%
04-03-25	Tue	20.99	0.7	496.79k	3.4%
03-03-25	Mon	20.29	-1.07	247.67k	-5.0%
28-02-25	Fri	21.36	-0.39	416.63k	-1.8%
27-02-25	Thu	21.75	-1.15	242.36k	-5.0%
25-02-25	Tue	22.9	-0.55	504.86k	-2.3%