Alok Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Alok Industries Ltd		MCap (aprox) 6185.7 Crores	Symbol : ALOKINDS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.8%	-11.1%	-3.6%	-17.4%	-28.3%	-35.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	12.38	-0.11	7.62m	-0.9%
20-05-26	Wed	12.49	-0.39	10.34m	-3.0%	Data Update : 8 PM
19-05-26	Tue	12.88	-0.3	8.26m	-2.3%	21-05-26 : 12.38
18-05-26	Mon	13.18	-0.62	8.28m	-4.5%
15-05-26	Fri	13.8	0.03	6.27m	0.2%	Compared to  :  12-05-26 13.57
14-05-26	Thu	13.77	0.02	4.73m	0.1%
13-05-26	Wed	13.75	0.18	4.31m	1.3%	7 Days %
12-05-26	Tue	13.57	-0.49	5.85m	-3.5%	-8.8%
11-05-26	Mon	14.06	-0.03	6.48m	-0.2%
08-05-26	Fri	14.09	-0.27	4.64m	-1.9%	Compared to  :  21-04-26 13.93
07-05-26	Thu	14.36	0.05	5.31m	0.3%
06-05-26	Wed	14.31	0.37	6.28m	2.7%	1 Month %
05-05-26	Tue	13.94	0.02	4.66m	0.1%	-11.1%
04-05-26	Mon	13.92	0.13	7.78m	0.9%	.
30-04-26	Thu	13.79	-0.06	3.74m	-0.4%	Compared to  :  20-03-26 12.84
29-04-26	Wed	13.85	-0.05	3.48m	-0.4%
28-04-26	Tue	13.9	-0.01	3.5m	-0.1%	2 Months %
27-04-26	Mon	13.91	0.39	4.18m	2.9%	-3.6%
24-04-26	Fri	13.52	-0.37	4m	-2.7%
23-04-26	Thu	13.89	-0.22	4.2m	-1.6%	Compared to  :  20-02-26 14.99
22-04-26	Wed	14.11	0.18	3.49m	1.3%
21-04-26	Tue	13.93	0.19	5.27m	1.4%	3 Months %
20-04-26	Mon	13.74	-0.55	5.57m	-3.8%	-17.4%
17-04-26	Fri	14.29	-0.14	9.11m	-1.0%
16-04-26	Thu	14.43	0.1	8.96m	0.7%	Compared to  :  21-11-25 17.26
15-04-26	Wed	14.33	0.55	7.23m	4.0%
13-04-26	Mon	13.78	-0.12	10.33m	-0.9%	6 Months %
10-04-26	Fri	13.9	0.56	7.49m	4.2%	-28.3%
09-04-26	Thu	13.34	-0.21	7.08m	-1.5%
08-04-26	Wed	13.55	0.98	9.09m	7.8%	Compared to  :  21-05-25 19.12
07-04-26	Tue	12.57	-0.11	3.84m	-0.9%
06-04-26	Mon	12.68	0.23	7.66m	1.8%	1 year %
02-04-26	Thu	12.45	0	9.67m	0.0%	-35.3%
01-04-26	Wed	12.45	1.27	19.58m	11.4%
30-03-26	Mon	11.18	-0.73	12m	-6.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	11.91	-0.78	19.92m	-6.1%
25-03-26	Wed	12.69	0.06	7.78m	0.5%
24-03-26	Tue	12.63	0.46	6.29m	3.8%
23-03-26	Mon	12.17	-0.67	7.4m	-5.2%
20-03-26	Fri	12.84	-0.01	3.41m	-0.1%
19-03-26	Thu	12.85	-0.38	5.19m	-2.9%
18-03-26	Wed	13.23	-1.27	8.32m	5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.5	-0.05	3.99m	-0.3%
26-02-26	Thu	14.55	-0.23	3.37m	-1.6%
25-02-26	Wed	14.78	0.06	6.92m	0.4%
24-02-26	Tue	14.72	-0.19	3.06m	-1.3%
23-02-26	Mon	14.91	-0.08	2.67m	-0.5%
20-02-26	Fri	14.99	-0.02	2.27m	-0.1%
19-02-26	Thu	15.01	0.01	2.23m	0.1%
18-02-26	Wed	15	-0.1	2.55m	-0.7%
17-02-26	Tue	15.1	-0.5	6.52m	-3.2%
16-02-26	Mon	15.6	-0.22	4.24m	-1.4%
13-02-26	Fri	15.82	-0.32	3.68m	-2.0%
12-02-26	Thu	16.14	-0.11	3.86m	-0.7%
11-02-26	Wed	16.25	0.26	4.95m	1.6%
10-02-26	Tue	15.99	-0.18	3.49m	-1.1%
09-02-26	Mon	16.17	-0.18	5.17m	-1.1%
06-02-26	Fri	16.35	0.27	13.29m	1.7%
05-02-26	Thu	16.08	1.03	21.54m	6.8%
04-02-26	Wed	15.05	0.03	5.38m	0.2%
03-02-26	Tue	15.02	-0.08	10.22m	-0.5%
02-02-26	Mon	15.1	0.23	6.17m	1.5%
01-02-26	Sun	14.87	-0.1	4.12m	-0.7%
30-01-26	Fri	14.97	0.21	6.17m	1.4%
29-01-26	Thu	14.76	0.33	8.74m	2.3%
28-01-26	Wed	14.43	-0.34	5.35m	-2.3%
27-01-26	Tue	14.77	0.67	15.36m	4.8%
23-01-26	Fri	14.1	-0.54	7.79m	-3.7%
22-01-26	Thu	14.64	-0.53	5.72m	-3.5%
21-01-26	Wed	15.17	-0.38	3.56m	-2.4%
20-01-26	Tue	15.55	-0.27	4.04m	-1.7%
19-01-26	Mon	15.82	-0.05	2.42m	-0.3%
16-01-26	Fri	15.87	0.27	5.73m	1.7%
14-01-26	Wed	15.6	-0.25	4.48m	-1.6%
13-01-26	Tue	15.85	-0.25	4.98m	-1.6%
12-01-26	Mon	16.1	0.23	33.48m	1.4%
09-01-26	Fri	15.87	-0.08	2.72m	-0.5%
08-01-26	Thu	15.95	-0.14	2.26m	-0.9%
07-01-26	Wed	16.09	-0.17	2.71m	-1.0%
06-01-26	Tue	16.26	0.14	3.16m	0.9%
05-01-26	Mon	16.12	0.09	1.55m	0.6%
02-01-26	Fri	16.03	0.07	3.27m	0.4%
01-01-26	Thu	15.96	-0.11	2.55m	-0.7%
31-12-25	Wed	16.07	-0.21	2.78m	-1.3%
30-12-25	Tue	16.28	-0.3	3m	-1.8%
29-12-25	Mon	16.58	-0.27	4.34m	-1.6%
26-12-25	Fri	16.85	0.81	45.13m	5.0%
24-12-25	Wed	16.04	0	2.64m	0.0%
23-12-25	Tue	16.04	0.37	3.46m	2.4%
22-12-25	Mon	15.67	-0.05	2.17m	-0.3%
19-12-25	Fri	15.72	-0.15	2.03m	-0.9%
18-12-25	Thu	15.87	-0.18	1.93m	-1.1%
17-12-25	Wed	16.05	-0.13	1.44m	-0.8%
16-12-25	Tue	16.18	0	2.07m	0.0%
15-12-25	Mon	16.18	0.13	2.32m	0.8%
12-12-25	Fri	16.05	-0.19	2.5m	-1.2%
11-12-25	Thu	16.24	0.49	4.66m	3.1%
10-12-25	Wed	15.75	-0.44	4.17m	-2.7%
09-12-25	Tue	16.19	-0.17	2.54m	-1.0%
08-12-25	Mon	16.36	-0.12	2.25m	-0.7%
05-12-25	Fri	16.48	-0.18	2.44m	-1.1%
04-12-25	Thu	16.66	-0.05	2.51m	-0.3%
03-12-25	Wed	16.71	-0.21	2.22m	-1.2%
02-12-25	Tue	16.92	-0.06	2.85m	-0.4%
01-12-25	Mon	16.98	0.11	4.03m	0.7%
28-11-25	Fri	16.87	0.27	2.95m	1.6%
27-11-25	Thu	16.6	-0.07	1.91m	-0.4%
26-11-25	Wed	16.67	-0.34	2.88m	-2.0%
25-11-25	Tue	17.01	-0.16	2.65m	-0.9%
24-11-25	Mon	17.17	-0.09	3.18m	-0.5%
21-11-25	Fri	17.26	0.2	3.82m	1.2%
20-11-25	Thu	17.06	-0.24	3.81m	-1.4%
19-11-25	Wed	17.3	-0.01	2.64m	-0.1%
18-11-25	Tue	17.31	0.05	2.45m	0.3%
17-11-25	Mon	17.26	0.06	3.26m	0.3%
14-11-25	Fri	17.2	0.07	3.98m	0.4%
13-11-25	Thu	17.13	0.02	2.81m	0.1%
12-11-25	Wed	17.11	-0.02	2.5m	-0.1%
11-11-25	Tue	17.13	-0.17	3.07m	-1.0%
10-11-25	Mon	17.3	-0.2	2.71m	-1.1%
07-11-25	Fri	17.5	0.17	4.66m	1.0%
06-11-25	Thu	17.33	-0.09	2.53m	-0.5%
04-11-25	Tue	17.42	-0.09	2.1m	-0.5%
03-11-25	Mon	17.51	-0.08	2.5m	-0.5%
31-10-25	Fri	17.59	0.16	3.55m	0.9%
30-10-25	Thu	17.43	-0.01	2.75m	-0.1%
29-10-25	Wed	17.44	-0.11	2.59m	-0.6%
28-10-25	Tue	17.55	-0.16	3.83m	-0.9%
27-10-25	Mon	17.71	0.37	9.94m	2.1%
24-10-25	Fri	17.34	0.24	1.67m	1.4%
23-10-25	Thu	17.1	-0.14	4.86m	-0.8%
21-10-25	Tue	17.24	-0.66	7.65m	-3.7%
20-10-25	Mon	17.9	0.47	21.07m	2.7%
17-10-25	Fri	17.43	0.25	4.03m	1.5%
16-10-25	Thu	17.18	-0.18	3.4m	-1.0%
15-10-25	Wed	17.36	-0.13	3.06m	-0.7%
14-10-25	Tue	17.49	0.18	4.65m	1.0%
13-10-25	Mon	17.31	-0.01	2.55m	-0.1%
10-10-25	Fri	17.32	-0.16	3.07m	-0.9%
09-10-25	Thu	17.48	-0.21	3.35m	-1.2%
08-10-25	Wed	17.69	-0.13	2.73m	-0.7%
07-10-25	Tue	17.82	0.38	4.19m	2.2%
06-10-25	Mon	17.44	0.12	3.26m	0.7%
03-10-25	Fri	17.32	-0.03	2.59m	-0.2%
01-10-25	Wed	17.35	-0.01	3.69m	-0.1%
30-09-25	Tue	17.36	-0.53	5.19m	-3.0%
29-09-25	Mon	17.89	-0.11	3.5m	-0.6%
26-09-25	Fri	18	-0.3	4.08m	-1.6%
25-09-25	Thu	18.3	-0.15	4.2m	-0.8%
24-09-25	Wed	18.45	-0.42	6.04m	-2.2%
23-09-25	Tue	18.87	-0.01	3.52m	-0.1%
22-09-25	Mon	18.88	-0.04	8.07m	-0.2%
19-09-25	Fri	18.92	0.1	6.69m	0.5%
18-09-25	Thu	18.82	0.11	8.22m	0.6%
17-09-25	Wed	18.71	0.18	6.47m	1.0%
16-09-25	Tue	18.53	-0.23	4.44m	-1.2%
15-09-25	Mon	18.76	0.21	9.17m	1.1%
12-09-25	Fri	18.55	0.42	23.98m	2.3%
11-09-25	Thu	18.13	-0.06	2.95m	-0.3%
10-09-25	Wed	18.19	0.03	4.96m	0.2%
09-09-25	Tue	18.16	-0.03	6.75m	-0.2%
08-09-25	Mon	18.19	-0.18	6.72m	-1.0%
05-09-25	Fri	18.37	0.11	10.91m	0.6%
04-09-25	Thu	18.26	1.03	39.85m	6.0%
03-09-25	Wed	17.23	-0.18	5.44m	-1.0%
02-09-25	Tue	17.41	0.02	5.19m	0.1%
01-09-25	Mon	17.39	-0.23	6.21m	-1.3%
29-08-25	Fri	17.62	-0.43	3.29m	-2.4%
28-08-25	Thu	18.05	-0.14	3.1m	-0.8%
26-08-25	Tue	18.19	-0.1	2.99m	-0.5%
25-08-25	Mon	18.29	-0.37	3.69m	-2.0%
22-08-25	Fri	18.66	-0.06	4.9m	-0.3%
21-08-25	Thu	18.72	0.72	10.1m	4.0%
20-08-25	Wed	18	0.15	6.28m	0.8%
19-08-25	Tue	17.85	0.03	3.65m	0.2%
18-08-25	Mon	17.82	0.08	6m	0.5%
14-08-25	Thu	17.74	-0.28	5.77m	-1.6%
13-08-25	Wed	18.02	-0.06	5.65m	-0.3%
12-08-25	Tue	18.08	0.01	7.48m	0.1%
11-08-25	Mon	18.07	-0.4	8.58m	-2.2%
08-08-25	Fri	18.47	-0.34	6.34m	-1.8%
07-08-25	Thu	18.81	-0.16	6.57m	-0.8%
06-08-25	Wed	18.97	0.27	6.42m	1.4%
05-08-25	Tue	18.7	-0.3	7.11m	-1.6%
04-08-25	Mon	19	-0.5	9.24m	-2.6%
01-08-25	Fri	19.5	0.08	7.46m	0.4%
31-07-25	Thu	19.42	-0.19	7.84m	-1.0%
30-07-25	Wed	19.61	-0.34	7.73m	-1.7%
29-07-25	Tue	19.95	-0.47	9.78m	-2.3%
28-07-25	Mon	20.42	0.02	8.8m	0.1%
25-07-25	Fri	20.4	-0.04	8.61m	-0.2%
24-07-25	Thu	20.44	-0.08	13.31m	-0.4%
23-07-25	Wed	20.52	-0.3	17.64m	-1.4%
22-07-25	Tue	20.82	-1.22	49.6m	-5.5%
21-07-25	Mon	22.04	1.25	274.18m	6.0%
18-07-25	Fri	20.79	0.03	11.11m	0.1%
17-07-25	Thu	20.76	-0.06	12.85m	-0.3%
16-07-25	Wed	20.82	0.03	17.28m	0.1%
15-07-25	Tue	20.79	-0.6	15.99m	-2.8%
14-07-25	Mon	21.39	-0.44	26.87m	-2.0%
11-07-25	Fri	21.83	-0.3	42.95m	-1.4%
10-07-25	Thu	22.13	-0.02	5.29m	-0.1%
09-07-25	Wed	20.12	2.01	438.43m	10.0%
08-07-25	Tue	20.14	-0.09	5.3m	-0.4%
07-07-25	Mon	20.23	-0.34	8.34m	-1.7%
04-07-25	Fri	20.57	0.34	9.15m	1.7%
03-07-25	Thu	20.23	-0.19	7.57m	-0.9%
02-07-25	Wed	20.42	-0.07	7.54m	-0.3%
01-07-25	Tue	20.49	0.12	13.57m	0.6%
30-06-25	Mon	20.37	0.82	106.38m	4.2%
27-06-25	Fri	19.55	0.07	14.59m	0.4%
26-06-25	Thu	19.48	0.26	5.78m	1.4%
25-06-25	Wed	19.22	0.19	6.1m	1.0%
24-06-25	Tue	19.03	0.15	5.57m	0.8%
23-06-25	Mon	18.88	-0.66	6.94m	-3.4%
20-06-25	Fri	19.54	-0.18	5.73m	-0.9%
19-06-25	Thu	19.72	-0.37	7.42m	-1.8%
18-06-25	Wed	20.09	-0.13	9.3m	-0.6%
17-06-25	Tue	20.22	-0.43	12.38m	-2.1%
16-06-25	Mon	20.65	-0.91	14.59m	-4.2%
13-06-25	Fri	21.56	0.7	37.84m	3.4%
12-06-25	Thu	20.86	1.33	57.02m	6.8%
11-06-25	Wed	19.53	0.22	5.92m	1.1%
10-06-25	Tue	19.31	-0.13	3.98m	-0.7%
09-06-25	Mon	19.44	0.24	5.4m	1.3%
06-06-25	Fri	19.2	0.02	5.07m	0.1%
05-06-25	Thu	19.18	-0.46	4.82m	-2.3%
04-06-25	Wed	19.64	0	4.64m	0.0%
03-06-25	Tue	19.64	-0.38	8.12m	-1.9%
02-06-25	Mon	20.02	-0.17	10.17m	-0.8%
30-05-25	Fri	20.19	1.44	35.53m	7.7%
29-05-25	Thu	18.75	0.04	2.89m	0.2%
28-05-25	Wed	18.71	-0.07	5.48m	-0.4%
27-05-25	Tue	18.78	-0.13	4.75m	-0.7%
26-05-25	Mon	18.91	-0.06	5.12m	-0.3%
23-05-25	Fri	18.97	0.33	9.07m	1.8%
22-05-25	Thu	18.64	-0.48	7.88m	-2.5%
21-05-25	Wed	19.12	0.66	17.63m	3.6%
20-05-25	Tue	18.46	0.57	9.72m	3.2%