Alpa Laboratories share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Alpa Laboratories		MCap (aprox) 142.1 Crores	Symbol : ALPA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-4.4%	-1.5%		-14.1%	-31.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	68	-1.36	5.76k	-2.0%
09-06-26	Tue	69.36	1.12	5.65k	1.6%	Data Update : 7 PM
08-06-26	Mon	68.24	-0.68	8.43k	-1.0%	10-06-26 : 68
05-06-26	Fri	68.92	0.08	14.27k	0.1%
04-06-26	Thu	68.84	-0.27	7.75k	-0.4%	Compared to  :  01-06-26 69.7
03-06-26	Wed	69.11	-0.59	7.96k	-0.8%
02-06-26	Tue	69.7	0	11.58k	0.0%	7 Days %
01-06-26	Mon	69.7	-1.72	81.14k	-2.4%	-2.4%
29-05-26	Fri	71.42	0.71	41.23k	1.0%
27-05-26	Wed	70.71	0.03	12.4k	0.0%	Compared to  :  11-05-26 71.13
26-05-26	Tue	70.68	2.68	28.65k	3.9%
25-05-26	Mon	68	-1.16	14.53k	-1.7%	1 Month %
22-05-26	Fri	69.16	-0.4	8.44k	-0.6%	-4.4%
21-05-26	Thu	69.56	1.34	3.77k	2.0%	.
20-05-26	Wed	68.22	-1.56	16.84k	-2.2%	Compared to  :  10-04-26 69.04
19-05-26	Tue	69.78	0.16	4.86k	0.2%
18-05-26	Mon	69.62	-1.13	5.72k	-1.6%	2 Months %
15-05-26	Fri	70.75	2.55	31.43k	3.7%	-1.5%
14-05-26	Thu	68.2	0.83	9.43k	1.2%
13-05-26	Wed	67.37	-1.11	10.36k	-1.6%	Compared to  :  10-03-26
12-05-26	Tue	68.48	-2.65	10.47k	-3.7%
11-05-26	Mon	71.13	0.37	13.87k	0.5%	3 Months %
08-05-26	Fri	70.76	0.63	11.78k	0.9%
07-05-26	Thu	70.13	-0.54	11.26k	-0.8%
06-05-26	Wed	70.67	2.81	29.23k	4.1%	Compared to  :  10-12-25 79.18
05-05-26	Tue	67.86	0.52	13.65k	0.8%
04-05-26	Mon	67.34	1.16	8.64k	1.8%	6 Months %
30-04-26	Thu	66.18	0.59	12.75k	0.9%	-14.1%
29-04-26	Wed	65.59	-2.67	48.02k	-3.9%
28-04-26	Tue	68.26	-0.05	10.9k	-0.1%	Compared to  :  10-06-25 99.04
27-04-26	Mon	68.31	-0.17	14.17k	-0.2%
24-04-26	Fri	68.48	-0.96	11.33k	-1.4%	1 year %
23-04-26	Thu	69.44	0.88	15.61k	1.3%	-31.3%
22-04-26	Wed	68.56	-0.23	8.82k	-0.3%
21-04-26	Tue	68.79	1.73	9.11k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	67.06	-1.76	13.68k	-2.6%
17-04-26	Fri	68.82	-0.75	18.81k	-1.1%
16-04-26	Thu	69.57	1.19	11.03k	1.7%
15-04-26	Wed	68.38	1.6	13.16k	2.4%
13-04-26	Mon	66.78	-2.26	33.76k	-3.3%
10-04-26	Fri	69.04	-0.32	11.24k	-0.5%
09-04-26	Thu	69.36	-0.88	26.53k	-1.3%
08-04-26	Wed	70.24	0.92	94.05k	1.3%
07-04-26	Tue	69.32	7.22	344.89k	11.6%
06-04-26	Mon	62.1	10.35	75.51k	20.0%
02-04-26	Thu	51.75	1.54	38.75k	3.1%
01-04-26	Wed	50.21	3.75	28.38k	8.1%
30-03-26	Mon	46.46	-5.17	89.4k	-10.0%
27-03-26	Fri	51.63	-5.05	60.69k	-8.9%
25-03-26	Wed	56.68	1.08	21.58k	1.9%
24-03-26	Tue	55.6	-1.59	31.87k	-2.8%
23-03-26	Mon	57.19	-2.98	10.92k	-5.0%
20-03-26	Fri	60.17	0.03	23.73k	0.0%
19-03-26	Thu	60.14	-5.43	16.33k	0.3%
18-03-26	Wed	65.57	0.75	9.13k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.82	-0.59	20k	-0.9%
26-02-26	Thu	65.41	-2.77	27.16k	-4.1%
25-02-26	Wed	68.18	1.27	14.88k	1.9%
24-02-26	Tue	66.91	-1.82	28.34k	-2.6%
23-02-26	Mon	68.73	-2.68	11.03k	-3.8%
20-02-26	Fri	71.41	0.63	46.98k	0.9%
19-02-26	Thu	70.78	3.81	83.87k	5.7%
18-02-26	Wed	66.97	-0.68	7.2k	-1.0%
17-02-26	Tue	67.65	-1.33	10.16k	-1.9%
16-02-26	Mon	68.98	-3.07	18.01k	-4.3%
13-02-26	Fri	72.05	-2.13	24.24k	-2.9%
12-02-26	Thu	74.18	-0.39	9.46k	-0.5%
11-02-26	Wed	74.57	3.57	11.67k	5.0%
10-02-26	Tue	71	1.38	9.83k	2.0%
09-02-26	Mon	69.62	-1.38	9.52k	-1.9%
06-02-26	Fri	71	2.22	8.48k	3.2%
05-02-26	Thu	68.78	1.72	8.79k	2.6%
04-02-26	Wed	67.06	-1.03	8.9k	-1.5%
03-02-26	Tue	68.09	-0.05	6.28k	-0.1%
02-02-26	Mon	68.14	4	14.83k	6.2%
01-02-26	Sun	64.14	0.26	12.17k	0.4%
30-01-26	Fri	63.88	0.88	6.4k	1.4%
29-01-26	Thu	63	-0.93	17.95k	-1.5%
28-01-26	Wed	63.93	-1.29	11.29k	-2.0%
27-01-26	Tue	65.22	2.55	15.04k	4.1%
23-01-26	Fri	62.67	-3.44	36.85k	-5.2%
22-01-26	Thu	66.11	-2.51	14.74k	-3.7%
21-01-26	Wed	68.62	-2.71	14.29k	-3.8%
20-01-26	Tue	71.33	-0.11	12.79k	-0.2%
19-01-26	Mon	71.44	-0.25	7.59k	-0.3%
16-01-26	Fri	71.69	-2.69	23.33k	-3.6%
14-01-26	Wed	74.38	-0.84	9.49k	-1.1%
13-01-26	Tue	75.22	-0.36	6.88k	-0.5%
12-01-26	Mon	75.58	-0.87	6.19k	-1.1%
09-01-26	Fri	76.45	0.56	6.47k	0.7%
08-01-26	Thu	75.89	-2.47	12.32k	-3.2%
07-01-26	Wed	78.36	0.32	15.23k	0.4%
06-01-26	Tue	78.04	-0.8	13.11k	-1.0%
05-01-26	Mon	78.84	1.15	9.78k	1.5%
02-01-26	Fri	77.69	-1.52	13.75k	-1.9%
01-01-26	Thu	79.21	2.98	19.72k	3.9%
31-12-25	Wed	76.23	-0.13	19.02k	-0.2%
30-12-25	Tue	76.36	-2.01	11.93k	-2.6%
29-12-25	Mon	78.37	1.18	12.24k	1.5%
26-12-25	Fri	77.19	-0.3	14.62k	-0.4%
24-12-25	Wed	77.49	0.54	19.37k	0.7%
23-12-25	Tue	76.95	0.5	11.44k	0.7%
22-12-25	Mon	76.45	-0.27	35.91k	-0.4%
19-12-25	Fri	76.72	-1.45	19.95k	-1.9%
18-12-25	Thu	78.17	-2.64	88.3k	-3.3%
17-12-25	Wed	80.81	0.23	42.98k	0.3%
16-12-25	Tue	80.58	-0.01	7.23k	0.0%
15-12-25	Mon	80.59	-0.36	17.88k	-0.4%
12-12-25	Fri	80.95	-1.5	71.35k	-1.8%
11-12-25	Thu	82.45	3.27	54.76k	4.1%
10-12-25	Wed	79.18	-2.13	40.11k	-2.6%
09-12-25	Tue	81.31	-1.61	50.97k	-1.9%
08-12-25	Mon	82.92	-3.77	29.74k	-4.3%
05-12-25	Fri	86.69	0.11	93.03k	0.1%
04-12-25	Thu	86.58	8.78	315.08k	11.3%
03-12-25	Wed	77.8	-0.36	18.44k	-0.5%
02-12-25	Tue	78.16	-1.92	9.29k	-2.4%
01-12-25	Mon	80.08	2.52	10.02k	3.2%
28-11-25	Fri	77.56	0.82	12.32k	1.1%
27-11-25	Thu	76.74	0.06	10.02k	0.1%
26-11-25	Wed	76.68	-1.95	36.71k	-2.5%
25-11-25	Tue	78.63	-0.69	6.29k	-0.9%
24-11-25	Mon	79.32	0.83	16.24k	1.1%
21-11-25	Fri	78.49	-2.6	23.43k	-3.2%
20-11-25	Thu	81.09	0.92	20k	1.1%
19-11-25	Wed	80.17	-5.75	44.51k	-6.7%
18-11-25	Tue	85.92	0.6	8.71k	0.7%
17-11-25	Mon	85.32	0.17	7.41k	0.2%
14-11-25	Fri	85.15	0.57	13.15k	0.7%
13-11-25	Thu	84.58	1.83	12.92k	2.2%
12-11-25	Wed	82.75	1.51	24.48k	1.9%
11-11-25	Tue	81.24	-5.86	73.79k	-6.7%
10-11-25	Mon	87.1	-2.16	9.17k	-2.4%
07-11-25	Fri	89.26	-1.08	9k	-1.2%
06-11-25	Thu	90.34	-1.23	13.32k	-1.3%
04-11-25	Tue	91.57	-0.44	6.82k	-0.5%
03-11-25	Mon	92.01	0.98	7.56k	1.1%
31-10-25	Fri	91.03	1.7	11.52k	1.9%
30-10-25	Thu	89.33	-0.38	7.7k	-0.4%
29-10-25	Wed	89.71	0.41	32.23k	0.5%
28-10-25	Tue	89.3	0.08	17.12k	0.1%
27-10-25	Mon	89.22	0.92	9.73k	1.0%
24-10-25	Fri	88.3	1.53	5.88k	1.8%
23-10-25	Thu	86.77	-1.44	18.05k	-1.6%
21-10-25	Tue	88.21	-0.72	10.78k	-0.8%
20-10-25	Mon	88.93	0.54	8.52k	0.6%
17-10-25	Fri	88.39	-0.1	6.73k	-0.1%
16-10-25	Thu	88.49	-0.55	7.81k	-0.6%
15-10-25	Wed	89.04	-2.59	17.37k	-2.8%
14-10-25	Tue	91.63	2.45	17.85k	2.7%
13-10-25	Mon	89.18	-0.34	11.39k	-0.4%
10-10-25	Fri	89.52	0.27	17.26k	0.3%
09-10-25	Thu	89.25	0.26	29.57k	0.3%
08-10-25	Wed	88.99	0.23	14.11k	0.3%
07-10-25	Tue	88.76	-0.08	28.1k	-0.1%
06-10-25	Mon	88.84	0.36	20.06k	0.4%
03-10-25	Fri	88.48	-1.8	25.43k	-2.0%
01-10-25	Wed	90.28	-0.15	32.17k	-0.2%
30-09-25	Tue	90.43	-2.46	23.55k	-2.6%
29-09-25	Mon	92.89	-0.29	17.47k	-0.3%
26-09-25	Fri	93.18	-1.54	14.01k	-1.6%
25-09-25	Thu	94.72	0.55	6.56k	0.6%
24-09-25	Wed	94.17	-0.71	13.45k	-0.7%
23-09-25	Tue	94.88	0.55	7.61k	0.6%
22-09-25	Mon	94.33	-0.06	20.85k	-0.1%
19-09-25	Fri	94.39	-0.23	16.77k	-0.2%
18-09-25	Thu	94.62	0.11	27.42k	0.1%
17-09-25	Wed	94.51	-0.52	7.4k	-0.5%
16-09-25	Tue	95.03	-0.4	8.78k	-0.4%
15-09-25	Mon	95.43	0.83	7.9k	0.9%
12-09-25	Fri	94.6	-0.79	23.1k	-0.8%
11-09-25	Thu	95.39	0.17	8.83k	0.2%
10-09-25	Wed	95.22	0.15	11.63k	0.2%
09-09-25	Tue	95.07	-0.92	13.68k	-1.0%
08-09-25	Mon	95.99	-0.56	8.39k	-0.6%
05-09-25	Fri	96.55	0.56	6.74k	0.6%
04-09-25	Thu	95.99	-0.37	16.94k	-0.4%
03-09-25	Wed	96.36	1.92	7.48k	2.0%
02-09-25	Tue	94.44	0.03	10.99k	0.0%
01-09-25	Mon	94.41	-0.8	9.63k	-0.8%
29-08-25	Fri	95.21	-1.9	6.76k	-2.0%
28-08-25	Thu	97.11	-0.74	9.93k	-0.8%
26-08-25	Tue	97.85	-0.74	18.54k	-0.8%
25-08-25	Mon	98.59	-0.17	20.48k	-0.2%
22-08-25	Fri	98.76	-0.71	17.37k	-0.7%
21-08-25	Thu	99.47	0.84	19.89k	0.9%
20-08-25	Wed	98.63	3.97	24.78k	4.2%
19-08-25	Tue	94.66	-1.86	42.64k	-1.9%
18-08-25	Mon	96.52	0.73	9.77k	0.8%
14-08-25	Thu	95.79	3.2	11.15k	3.5%
13-08-25	Wed	92.59	-3.66	28.43k	-3.8%
12-08-25	Tue	96.25	0.16	9.56k	0.2%
11-08-25	Mon	96.09	-1.4	23.95k	-1.4%
08-08-25	Fri	97.49	-2.38	10.68k	-2.4%
07-08-25	Thu	99.87	2.05	8.42k	2.1%
06-08-25	Wed	97.82	0.26	40.9k	0.3%
05-08-25	Tue	97.56	-3.45	28.35k	-3.4%
04-08-25	Mon	101.01	-2.72	30.43k	-2.6%
01-08-25	Fri	103.73	0.07	34.16k	0.1%
31-07-25	Thu	103.66	2.54	27.97k	2.5%
30-07-25	Wed	101.12	-1.01	11.87k	-1.0%
29-07-25	Tue	102.13	0.65	12.63k	0.6%
28-07-25	Mon	104.19	-2.06	9.52k	-2.0%
25-07-25	Fri	103.54	0.42	7.77k	0.4%
24-07-25	Thu	103.12	-0.33	11.17k	-0.3%
23-07-25	Wed	103.45	-0.23	10.66k	-0.2%
22-07-25	Tue	103.68	0.06	24.12k	0.1%
21-07-25	Mon	103.62	0.56	13.8k	0.5%
18-07-25	Fri	103.06	-1.14	10.62k	-1.1%
17-07-25	Thu	104.2	1.28	18.79k	1.2%
16-07-25	Wed	102.92	-0.86	13.38k	-0.8%
15-07-25	Tue	103.78	0.88	18.29k	0.9%
14-07-25	Mon	102.9	-0.98	17.08k	-0.9%
11-07-25	Fri	103.88	2.07	27.96k	2.0%
10-07-25	Thu	101.81	0.47	18.64k	0.5%
09-07-25	Wed	101.34	-1.01	16.56k	-1.0%
08-07-25	Tue	102.35	-2.16	58.26k	-2.1%
07-07-25	Mon	104.51	-0.07	29.35k	-0.1%
04-07-25	Fri	104.58	1.84	34.41k	1.8%
03-07-25	Thu	102.74	-1.81	31.53k	-1.7%
02-07-25	Wed	104.55	4.1	99.66k	4.1%
01-07-25	Tue	100.45	0.73	48.62k	0.7%
30-06-25	Mon	99.72	-0.08	15.78k	-0.1%
27-06-25	Fri	99.8	0.72	17.46k	0.7%
26-06-25	Thu	99.08	0.93	13.25k	0.9%
25-06-25	Wed	98.15	0.95	9.14k	1.0%
24-06-25	Tue	97.2	0.04	13.34k	0.0%
23-06-25	Mon	97.16	-1.42	16.93k	-1.4%
20-06-25	Fri	98.58	-1.22	18.83k	-1.2%
19-06-25	Thu	99.8	1.13	18.79k	1.1%
18-06-25	Wed	98.67	-0.39	13.65k	-0.4%
17-06-25	Tue	99.06	-1.75	24.9k	-1.7%
16-06-25	Mon	100.81	-0.22	30.94k	-0.2%
13-06-25	Fri	101.03	0.39	88.79k	0.4%
12-06-25	Thu	100.64	0.78	39.78k	0.8%
11-06-25	Wed	99.86	0.82	32.6k	0.8%
10-06-25	Tue	99.04	1.39	56.53k	1.4%
09-06-25	Mon	97.65	-3.22	82.78k	-3.2%
06-06-25	Fri	100.87	-0.71	17.35k	-0.7%