Alpa Laboratories		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-11-2026 Thursday	BSE Sensex : 81,911.01 +31.61 +0.04%		NSE Nifty 50 : 25,299.35 +44.30 +0.18%		USD - INR 1 $ = Rs 93.94	Find Stock
Share Price in Google :	Alpa Laboratories		MCap (aprox) 118 Crores	Symbol : ALPA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.5%	1.6%	-8.1%	-15.6%	-17.2%	-31.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-11-26	Thu	56.71	-0.7	5.77k	-1.2%
11-11-26	Wed	57.41	0.83	7.29k	1.5%	Data Update : 7 PM
09-11-26	Mon	56.58	0.65	27.11k	1.2%	12-11-26 : 56.71
08-11-26	Sun	55.93	2.19	11.21k	4.1%
06-11-26	Fri	53.74	-0.72	7.97k	-1.3%	Compared to  :  03-11-26 51.8
05-11-26	Thu	54.46	0.36	11.34k	0.7%
04-11-26	Wed	54.1	2.3	14.87k	4.4%	7 Days %
03-11-26	Tue	51.8	-0.58	4.7k	-1.1%	9.5%
02-11-26	Mon	52.38	2	8.02k	4.0%
30-10-26	Fri	50.38	-2.24	17.77k	-4.3%	Compared to  :  12-10-26 55.8
29-10-26	Thu	52.62	0.42	5.89k	0.8%
28-10-26	Wed	52.2	0.29	7.19k	0.6%	1 Month %
27-10-26	Tue	51.91	3.55	11.53k	7.3%	1.6%
26-10-26	Mon	48.36	-0.93	15.16k	-1.9%	.
23-10-26	Fri	49.29	-2.17	14.18k	-4.2%	Compared to  :  11-09-26 61.69
22-10-26	Thu	51.46	0.24	7.6k	0.5%
21-10-26	Wed	51.22	-1.03	7.7k	-2.0%	2 Months %
19-10-26	Mon	52.25	-1.21	5.28k	-2.3%	-8.1%
16-10-26	Fri	53.46	-2.5	32.05k	-4.5%
15-10-26	Thu	55.96	-1.43	9.09k	-2.5%	Compared to  :  12-08-26 67.17
14-10-26	Wed	57.39	-0.48	3.24k	-0.8%
13-10-26	Tue	57.87	2.07	13.95k	3.7%	3 Months %
12-10-26	Mon	55.8	-1.19	10.01k	-2.1%	-15.6%
09-10-26	Fri	56.99	0.61	10.21k	1.1%
08-10-26	Thu	56.38	-1.33	9.22k	-2.3%	Compared to  :  12-05-26 68.48
07-10-26	Wed	57.71	-1.02	8.67k	-1.7%
06-10-26	Tue	58.73	-0.27	5.81k	-0.5%	6 Months %
05-10-26	Mon	59	-0.26	5.43k	-0.4%	-17.2%
01-10-26	Thu	59.26	-0.25	4.52k	-0.4%
30-09-26	Wed	59.51	-0.25	8.26k	-0.4%	Compared to  :  12-11-25 82.75
29-09-26	Tue	59.76	0.55	5.29k	0.9%
28-09-26	Mon	59.21	0.11	9.66k	0.2%	1 year %
25-09-26	Fri	59.1	0.03	125.3k	0.1%	-31.5%
24-09-26	Thu	59.07	-1.32	87.57k	-2.2%
23-09-26	Wed	60.39	-0.97	64.46k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
22-09-26	Tue	61.36	1.74	11.42k	2.9%
21-09-26	Mon	59.62	0.27	8.96k	0.5%
18-09-26	Fri	59.35	-0.29	17.4k	-0.5%
17-09-26	Thu	59.64	-1.48	24.99k	-2.4%
16-09-26	Wed	61.12	0.73	14.77k	1.2%
15-09-26	Tue	60.39	-1.3	10.74k	-2.1%
11-09-26	Fri	61.69	-0.93	10.63k	-1.5%
10-09-26	Thu	62.62	-0.62	8.8k	-1.0%
09-09-26	Wed	63.24	0.07	24.55k	0.1%
08-09-26	Tue	63.17	1	28.76k	1.6%
07-09-26	Mon	62.17	-0.54	3.39k	-0.9%
04-09-26	Fri	62.71	-0.59	9.19k	-0.9%
03-09-26	Thu	63.3	0.17	5.83k	0.3%
02-09-26	Wed	63.13	1.4	18.73k	2.3%
01-09-26	Tue	61.73	-1	15.81k	-1.6%
31-08-26	Mon	62.73	-1.04	12.78k	-1.6%
28-08-26	Fri	63.77	2.59	21.71k	4.2%
27-08-26	Thu	61.18	-0.27	7.42k	-0.4%
26-08-26	Wed	61.45	-0.64	10.66k	-1.0%
25-08-26	Tue	62.09	0.43	4.71k	0.7%
24-08-26	Mon	61.66	-1.09	14.98k	-1.7%
21-08-26	Fri	62.75	0.65	6.63k	1.0%
20-08-26	Thu	62.1	1.02	11.08k	1.7%
19-08-26	Wed	61.08	-1.48	9.97k	-2.4%
18-08-26	Tue	62.56	-1.16	8.31k	-1.8%
17-08-26	Mon	63.72	-0.55	16.48k	-0.9%
14-08-26	Fri	64.27	-1.58	34.94k	-2.4%
13-08-26	Thu	65.85	-1.32	30.28k	-2.0%
12-08-26	Wed	67.17	-0.69	30.8k	-1.0%
11-08-26	Tue	67.86	-0.11	6.46k	-0.2%
10-08-26	Mon	67.97	-0.12	8.98k	-0.2%
07-08-26	Fri	68.09	-1.88	26.66k	-2.7%
06-08-26	Thu	69.97	2.65	41.53k	3.9%
05-08-26	Wed	67.32	0.22	18.7k	0.3%
04-08-26	Tue	67.1	0.44	13.7k	0.7%
03-08-26	Mon	66.66	-0.18	13.45k	-0.3%
31-07-26	Fri	66.84	-0.64	11.98k	-0.9%
30-07-26	Thu	67.48	-0.34	7.8k	-0.5%
29-07-26	Wed	67.82	1.43	8.1k	2.2%
28-07-26	Tue	66.39	-0.19	2.84k	-0.3%
27-07-26	Mon	66.58	-0.59	19.03k	-0.9%
24-07-26	Fri	67.17	0.36	8.16k	0.5%
23-07-26	Thu	66.81	0.19	4.39k	0.3%
22-07-26	Wed	66.62	-1.02	7.42k	-1.5%
21-07-26	Tue	67.64	-0.91	7.41k	-1.3%
20-07-26	Mon	68.55	0.06	5.63k	0.1%
17-07-26	Fri	68.49	-0.41	14.28k	-0.6%
16-07-26	Thu	68.9	-2.76	16.49k	-3.9%
15-07-26	Wed	71.66	0	22.27k	0.0%
14-07-26	Tue	71.66	2.75	163.42k	4.0%
13-07-26	Mon	68.91	0.66	7.07k	1.0%
10-07-26	Fri	68.25	-0.04	3.77k	-0.1%
09-07-26	Thu	68.29	0.49	8.83k	0.7%
08-07-26	Wed	67.8	-0.56	14.31k	-0.8%
07-07-26	Tue	68.36	-0.05	5.3k	-0.1%
06-07-26	Mon	68.41	-0.31	5.19k	-0.5%
03-07-26	Fri	68.72	-0.37	5.1k	-0.5%
02-07-26	Thu	69.09	0.2	6.16k	0.3%
01-07-26	Wed	68.89	1.34	20.28k	2.0%
30-06-26	Tue	67.55	-0.47	6.09k	-0.7%
29-06-26	Mon	68.02	-0.48	8.92k	-0.7%
25-06-26	Thu	68.5	-0.24	11.56k	-0.3%
24-06-26	Wed	68.74	1.08	16.09k	1.6%
23-06-26	Tue	67.66	0.08	34.12k	0.1%
22-06-26	Mon	67.58	-0.53	12.88k	-0.8%
19-06-26	Fri	68.11	0.25	20.24k	0.4%
18-06-26	Thu	67.86	-1.78	37.51k	-2.6%
17-06-26	Wed	69.64	-0.91	14.28k	-1.3%
16-06-26	Tue	70.55	0.29	21.79k	0.4%
15-06-26	Mon	70.26	0.57	17.9k	0.8%
12-06-26	Fri	69.69	2.61	18.2k	3.9%
11-06-26	Thu	67.08	-0.92	6.06k	-1.4%
10-06-26	Wed	68	-1.36	5.76k	-2.0%
09-06-26	Tue	69.36	1.12	5.65k	1.6%
08-06-26	Mon	68.24	-0.68	8.43k	-1.0%
05-06-26	Fri	68.92	0.08	14.27k	0.1%
04-06-26	Thu	68.84	-0.27	7.75k	-0.4%
03-06-26	Wed	69.11	-0.59	7.96k	-0.8%
02-06-26	Tue	69.7	0	11.58k	0.0%
01-06-26	Mon	69.7	-1.72	81.14k	-2.4%
29-05-26	Fri	71.42	0.71	41.23k	1.0%
27-05-26	Wed	70.71	0.03	12.4k	0.0%
26-05-26	Tue	70.68	2.68	28.65k	3.9%
25-05-26	Mon	68	-1.16	14.53k	-1.7%
22-05-26	Fri	69.16	-0.4	8.44k	-0.6%
21-05-26	Thu	69.56	1.34	3.77k	2.0%
20-05-26	Wed	68.22	-1.56	16.84k	-2.2%
19-05-26	Tue	69.78	0.16	4.86k	0.2%
18-05-26	Mon	69.62	-1.13	5.72k	-1.6%
15-05-26	Fri	70.75	2.55	31.43k	3.7%
14-05-26	Thu	68.2	0.83	9.43k	1.2%
13-05-26	Wed	67.37	-1.11	10.36k	-1.6%
12-05-26	Tue	68.48	-2.65	10.47k	-3.7%
11-05-26	Mon	71.13	0.37	13.87k	0.5%
08-05-26	Fri	70.76	0.63	11.78k	0.9%
07-05-26	Thu	70.13	-0.54	11.26k	-0.8%
06-05-26	Wed	70.67	2.81	29.23k	4.1%
05-05-26	Tue	67.86	0.52	13.65k	0.8%
04-05-26	Mon	67.34	1.16	8.64k	1.8%
30-04-26	Thu	66.18	0.59	12.75k	0.9%
29-04-26	Wed	65.59	-2.67	48.02k	-3.9%
28-04-26	Tue	68.26	-0.05	10.9k	-0.1%
27-04-26	Mon	68.31	-0.17	14.17k	-0.2%
24-04-26	Fri	68.48	-0.96	11.33k	-1.4%
23-04-26	Thu	69.44	0.88	15.61k	1.3%
22-04-26	Wed	68.56	-0.23	8.82k	-0.3%
21-04-26	Tue	68.79	1.73	9.11k	2.6%
20-04-26	Mon	67.06	-1.76	13.68k	-2.6%
17-04-26	Fri	68.82	-0.75	18.81k	-1.1%
16-04-26	Thu	69.57	1.19	11.03k	1.7%
15-04-26	Wed	68.38	1.6	13.16k	2.4%
13-04-26	Mon	66.78	-2.26	33.76k	-3.3%
10-04-26	Fri	69.04	-0.32	11.24k	-0.5%
09-04-26	Thu	69.36	-0.88	26.53k	-1.3%
08-04-26	Wed	70.24	0.92	94.05k	1.3%
07-04-26	Tue	69.32	7.22	344.89k	11.6%
06-04-26	Mon	62.1	10.35	75.51k	20.0%
02-04-26	Thu	51.75	1.54	38.75k	3.1%
01-04-26	Wed	50.21	3.75	28.38k	8.1%
30-03-26	Mon	46.46	-5.17	89.4k	-10.0%
27-03-26	Fri	51.63	-5.05	60.69k	-8.9%
25-03-26	Wed	56.68	1.08	21.58k	1.9%
24-03-26	Tue	55.6	-1.59	31.87k	-2.8%
23-03-26	Mon	57.19	-2.98	10.92k	-5.0%
20-03-26	Fri	60.17	0.03	23.73k	0.0%
19-03-26	Thu	60.14	0.17	16.33k	0.3%
18-03-26	Wed	59.97	-4.85	45.74k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.82	-0.59	20k	-0.9%
26-02-26	Thu	65.41	-2.77	27.16k	-4.1%
25-02-26	Wed	68.18	1.27	14.88k	1.9%
24-02-26	Tue	66.91	-1.82	28.34k	-2.6%
23-02-26	Mon	68.73	-2.68	11.03k	-3.8%
20-02-26	Fri	71.41	0.63	46.98k	0.9%
19-02-26	Thu	70.78	3.81	83.87k	5.7%
18-02-26	Wed	66.97	-0.68	7.2k	-1.0%
17-02-26	Tue	67.65	-1.33	10.16k	-1.9%
16-02-26	Mon	68.98	-3.07	18.01k	-4.3%
13-02-26	Fri	72.05	-2.13	24.24k	-2.9%
12-02-26	Thu	74.18	-0.39	9.46k	-0.5%
11-02-26	Wed	74.57	3.57	11.67k	5.0%
10-02-26	Tue	71	1.38	9.83k	2.0%
09-02-26	Mon	69.62	-1.38	9.52k	-1.9%
06-02-26	Fri	71	2.22	8.48k	3.2%
05-02-26	Thu	68.78	1.72	8.79k	2.6%
04-02-26	Wed	67.06	-1.03	8.9k	-1.5%
03-02-26	Tue	68.09	-0.05	6.28k	-0.1%
02-02-26	Mon	68.14	4	14.83k	6.2%
01-02-26	Sun	64.14	0.26	12.17k	0.4%
30-01-26	Fri	63.88	0.88	6.4k	1.4%
29-01-26	Thu	63	-0.93	17.95k	-1.5%
28-01-26	Wed	63.93	-1.29	11.29k	-2.0%
27-01-26	Tue	65.22	2.55	15.04k	4.1%
23-01-26	Fri	62.67	-3.44	36.85k	-5.2%
22-01-26	Thu	66.11	-2.51	14.74k	-3.7%
21-01-26	Wed	68.62	-2.71	14.29k	-3.8%
20-01-26	Tue	71.33	-0.11	12.79k	-0.2%
19-01-26	Mon	71.44	-0.25	7.59k	-0.3%
16-01-26	Fri	71.69	-2.69	23.33k	-3.6%
14-01-26	Wed	74.38	-0.84	9.49k	-1.1%
13-01-26	Tue	75.22	-0.36	6.88k	-0.5%
12-01-26	Mon	75.58	-0.87	6.19k	-1.1%
09-01-26	Fri	76.45	0.56	6.47k	0.7%
08-01-26	Thu	75.89	-2.47	12.32k	-3.2%
07-01-26	Wed	78.36	0.32	15.23k	0.4%
06-01-26	Tue	78.04	-0.8	13.11k	-1.0%
05-01-26	Mon	78.84	1.15	9.78k	1.5%
02-01-26	Fri	77.69	2.98	19.72k	3.9%
01-01-26	Thu	79.21	-1.52	13.75k	-1.9%
31-12-25	Wed	76.23	-0.13	19.02k	-0.2%
30-12-25	Tue	76.36	-2.01	11.93k	-2.6%
29-12-25	Mon	78.37	1.18	12.24k	1.5%
26-12-25	Fri	77.19	-0.3	14.62k	-0.4%
24-12-25	Wed	77.49	0.54	19.37k	0.7%
23-12-25	Tue	76.95	0.5	11.44k	0.7%
22-12-25	Mon	76.45	-0.27	35.91k	-0.4%
19-12-25	Fri	76.72	-1.45	19.95k	-1.9%
18-12-25	Thu	78.17	-2.64	88.3k	-3.3%
17-12-25	Wed	80.81	0.23	42.98k	0.3%
16-12-25	Tue	80.58	-0.01	7.23k	0.0%
15-12-25	Mon	80.59	-0.36	17.88k	-0.4%
12-12-25	Fri	80.95	-1.5	71.35k	-1.8%
11-12-25	Thu	82.45	3.27	54.76k	4.1%
10-12-25	Wed	79.18	-2.13	40.11k	-2.6%
09-12-25	Tue	81.31	-1.61	50.97k	-1.9%
08-12-25	Mon	82.92	-3.77	29.74k	-4.3%
05-12-25	Fri	86.69	0.11	93.03k	0.1%
04-12-25	Thu	86.58	8.78	315.08k	11.3%
03-12-25	Wed	77.8	-0.36	18.44k	-0.5%
02-12-25	Tue	78.16	-1.92	9.29k	-2.4%
01-12-25	Mon	80.08	2.52	10.02k	3.2%
28-11-25	Fri	77.56	0.82	12.32k	1.1%
27-11-25	Thu	76.74	0.06	10.02k	0.1%
26-11-25	Wed	76.68	-1.95	36.71k	-2.5%
25-11-25	Tue	78.63	-0.69	6.29k	-0.9%
24-11-25	Mon	79.32	0.83	16.24k	1.1%
21-11-25	Fri	78.49	-2.6	23.43k	-3.2%
20-11-25	Thu	81.09	0.92	20k	1.1%
19-11-25	Wed	80.17	-5.75	44.51k	-6.7%
18-11-25	Tue	85.92	0.6	8.71k	0.7%
17-11-25	Mon	85.32	0.17	7.41k	0.2%
14-11-25	Fri	85.15	0.57	13.15k	0.7%
13-11-25	Thu	84.58	1.83	12.92k	2.2%
12-11-25	Wed	82.75	1.51	24.48k	1.9%
11-11-25	Tue	81.24	-5.86	73.79k	-6.7%